Sign In  |  Register  |  About Walnut Creek Guide  |  Contact Us

Walnut Creek, CA
September 01, 2020 1:43pm
7-Day Forecast | Traffic

  • Search Hotels in Walnut Creek Guide

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Vyne Therapeutics Inc (NQ: VYNE )

2.540 -0.010 (-0.39%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 29, 2023 4.150 4.293 3.920 4.040 11,525 +0.03(+0.75%)
Sep 28, 2023 4.060 4.120 3.860 4.010 8,338 -0.12(-2.91%)
Sep 27, 2023 3.820 4.200 3.820 4.130 32,124 +0.53(+14.76%)
Sep 26, 2023 3.300 3.599 3.300 3.599 8,143 +0.28(+8.40%)
Sep 25, 2023 3.400 3.443 3.320 3.320 4,973 -0.11(-3.21%)
Sep 22, 2023 3.450 3.600 3.412 3.430 3,888 +0.01(+0.29%)
Sep 21, 2023 3.640 3.740 3.420 3.420 6,758 -0.17(-4.60%)
Sep 20, 2023 3.550 3.681 3.525 3.585 5,936 -0.06(-1.78%)
Sep 19, 2023 3.700 3.700 3.600 3.650 4,215 -0.05(-1.35%)
Sep 18, 2023 3.770 3.770 3.570 3.700 10,787 -0.15(-3.90%)
Sep 15, 2023 3.970 4.180 3.760 3.850 13,344 -0.02(-0.52%)
Sep 14, 2023 4.070 4.070 3.850 3.870 3,085 -0.16(-3.97%)
Sep 13, 2023 4.000 4.200 4.000 4.030 5,306 -0.05(-1.23%)
Sep 12, 2023 4.060 4.200 4.050 4.080 9,774 -0.04(-0.97%)
Sep 11, 2023 4.060 4.295 4.060 4.120 10,455 -0.02(-0.48%)
Sep 08, 2023 4.240 4.250 4.130 4.140 3,303 -0.25(-5.69%)
Sep 07, 2023 4.150 4.410 4.040 4.390 11,532 -0.02(-0.45%)
Sep 06, 2023 4.410 4.410 4.190 4.410 2,030 +0.06(+1.38%)
Sep 05, 2023 4.310 4.530 4.210 4.350 6,853 +0.01(+0.23%)
Sep 01, 2023 4.460 4.460 4.210 4.340 3,548 -0.01(-0.23%)
Aug 31, 2023 4.360 4.510 4.264 4.350 15,491 -0.01(-0.23%)
Aug 30, 2023 4.530 4.620 4.320 4.360 6,133 -0.26(-5.63%)
Aug 29, 2023 4.510 4.655 4.380 4.620 11,782 +0.02(+0.43%)
Aug 28, 2023 4.200 4.600 4.174 4.600 11,714 +0.12(+2.68%)
Aug 25, 2023 4.290 4.620 4.290 4.480 15,488 +0.25(+5.91%)
Aug 24, 2023 4.300 4.500 4.160 4.230 12,776 -0.02(-0.47%)
Aug 23, 2023 4.460 4.550 4.250 4.250 11,342 -0.31(-6.80%)
Aug 22, 2023 4.450 4.653 4.440 4.560 3,374 +0.06(+1.33%)
Aug 21, 2023 4.860 4.860 4.460 4.500 8,530 -0.25(-5.19%)
Aug 18, 2023 4.720 4.760 4.620 4.746 9,313 +0.03(+0.56%)
Aug 17, 2023 4.925 4.925 4.600 4.720 17,735 -0.28(-5.60%)
Aug 16, 2023 4.910 5.141 4.910 5.000 15,658 +0.15(+3.09%)
Aug 15, 2023 6.110 6.110 4.600 4.850 42,112 -1.16(-19.30%)
Aug 14, 2023 5.500 6.370 5.415 6.010 44,567 +0.51(+9.27%)
Aug 11, 2023 5.390 5.500 5.170 5.500 9,833 +0.11(+2.04%)
Aug 10, 2023 5.140 5.505 5.000 5.390 13,052 +0.20(+3.85%)
Aug 09, 2023 5.110 5.260 5.070 5.190 8,456 -0.01(-0.23%)
Aug 08, 2023 4.700 5.220 4.548 5.202 42,695 +0.49(+10.45%)
Aug 07, 2023 4.741 4.900 4.440 4.710 21,860 -0.24(-4.85%)
Aug 04, 2023 5.400 5.530 4.946 4.950 19,788 -0.38(-7.13%)
Aug 03, 2023 5.730 6.789 5.309 5.330 124,815 -0.27(-4.85%)
Aug 02, 2023 5.120 5.705 4.940 5.601 22,593 +0.67(+13.62%)
Aug 01, 2023 4.750 5.200 4.750 4.930 42,623 +0.28(+6.02%)
Jul 31, 2023 4.280 4.755 4.280 4.650 23,541 +0.51(+12.32%)
Jul 28, 2023 3.690 4.350 3.690 4.140 40,587 +0.38(+10.11%)
Jul 27, 2023 3.835 3.835 3.650 3.760 5,435 +0.07(+1.90%)
Jul 26, 2023 3.710 3.850 3.633 3.690 4,170 -0.01(-0.27%)
Jul 25, 2023 3.920 3.974 3.700 3.700 17,806 -0.30(-7.50%)
Jul 24, 2023 3.980 4.180 3.920 4.000 20,008 -0.04(-0.99%)
Jul 21, 2023 4.390 4.390 4.040 4.040 17,391 -0.31(-7.13%)
Jul 20, 2023 4.540 4.700 4.350 4.350 18,586 -0.17(-3.76%)
Jul 19, 2023 4.432 4.560 4.363 4.520 14,660 +0.04(+0.89%)
Jul 18, 2023 4.464 4.520 4.400 4.480 5,378 +0.09(+2.05%)
Jul 17, 2023 4.150 4.400 4.150 4.390 6,349 +0.17(+4.03%)
Jul 14, 2023 4.360 4.360 4.129 4.220 7,728 +0.12(+2.92%)
Jul 13, 2023 4.820 4.900 4.100 4.100 49,728 -0.85(-17.17%)
Jul 12, 2023 4.600 4.950 4.600 4.950 12,823 +0.30(+6.45%)
Jul 11, 2023 4.290 4.700 4.260 4.650 10,548 +0.40(+9.41%)
Jul 10, 2023 4.240 4.300 4.140 4.250 10,050 +0.18(+4.43%)
Jul 07, 2023 4.190 4.240 3.980 4.070 11,528 -0.11(-2.63%)
Jul 06, 2023 4.150 4.190 4.050 4.180 7,517 +0.01(+0.24%)
Jul 05, 2023 4.030 4.180 4.030 4.170 2,490 +0.12(+2.96%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 WalnutCreekGuide.com & California Media Partners, LLC. All rights reserved.