Brilliant Earth Group Inc Cl A (NQ: BRLT )

2.350 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, May 28, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2021	12.79	13.63	12.35	13.40	424,635	+0.40(+3.08%)
Sep 29, 2021	13.86	14.22	12.80	13.00	656,541	-0.74(-5.39%)
Sep 28, 2021	14.00	14.95	13.67	13.74	864,544	-0.48(-3.38%)
Sep 27, 2021	15.62	15.69	14.00	14.22	955,821	-1.00(-6.57%)
Sep 24, 2021	16.50	16.89	15.20	15.22	1,529,935	-1.90(-11.10%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Walnut Creek Guide

Find A Business

or Browse Listings

Brilliant Earth Group Inc Cl A (NQ: BRLT )

Historical Prices