Sign In  |  Register  |  About Walnut Creek Guide  |  Contact Us

Walnut Creek, CA
September 01, 2020 1:43pm
7-Day Forecast | Traffic
  • Search Hotels in Walnut Creek Guide

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:

Neumora Therapeutics, Inc. - Common Stock (NQ: NMRA )

11.45 -0.76 (-6.22%)
Streaming Delayed Price Updated: 4:00 PM EDT, Oct 31, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Sep 30, 2024 12.75 13.34 12.65 13.21 1,118,244 +0.29(+2.24%)
Sep 27, 2024 13.19 13.44 12.77 12.92 801,514 -0.16(-1.22%)
Sep 26, 2024 12.99 13.27 12.52 13.08 536,759 +0.28(+2.19%)
Sep 25, 2024 12.32 12.94 12.00 12.80 894,838 +0.42(+3.39%)
Sep 24, 2024 12.80 12.80 12.11 12.38 783,851 -0.40(-3.13%)
Sep 23, 2024 13.11 13.11 12.32 12.78 934,405 -0.14(-1.08%)
Sep 20, 2024 12.81 13.21 12.45 12.92 6,167,143 +0.19(+1.49%)
Sep 19, 2024 12.61 13.00 12.23 12.73 587,565 +0.52(+4.26%)
Sep 18, 2024 11.73 12.51 11.73 12.21 727,387 +0.48(+4.09%)
Sep 17, 2024 12.08 12.10 11.60 11.73 687,239 -0.21(-1.76%)
Sep 16, 2024 11.98 12.40 11.73 11.94 695,867 -0.09(-0.75%)
Sep 13, 2024 12.00 12.47 11.80 12.03 743,881 +0.20(+1.69%)
Sep 12, 2024 11.50 11.96 11.17 11.83 898,524 +0.43(+3.77%)
Sep 11, 2024 11.18 11.50 11.03 11.40 495,151 +0.11(+0.97%)
Sep 10, 2024 11.50 11.80 11.13 11.29 664,270 -0.12(-1.05%)
Sep 09, 2024 10.54 11.46 10.48 11.41 916,003 +0.95(+9.08%)
Sep 06, 2024 10.87 10.96 10.44 10.46 302,832 -0.33(-3.06%)
Sep 05, 2024 11.06 11.11 10.74 10.79 283,461 -0.20(-1.82%)
Sep 04, 2024 10.74 11.13 10.35 10.99 292,072 +0.25(+2.33%)
Sep 03, 2024 11.27 11.35 10.61 10.74 378,084 -0.76(-6.61%)
Aug 30, 2024 11.27 11.58 11.18 11.50 325,617 +0.29(+2.59%)
Aug 29, 2024 11.72 12.14 11.14 11.21 529,888 -0.36(-3.11%)
Aug 28, 2024 11.58 11.92 11.41 11.57 292,625 +0.01(+0.09%)
Aug 27, 2024 11.48 11.68 11.15 11.56 264,682 -0.15(-1.28%)
Aug 26, 2024 11.80 11.98 11.58 11.71 369,626 +0.03(+0.26%)
Aug 23, 2024 11.50 12.02 11.40 11.68 325,515 +0.18(+1.57%)
Aug 22, 2024 12.00 12.06 11.38 11.50 344,277 -0.62(-5.12%)
Aug 21, 2024 11.92 12.30 11.87 12.12 229,863 +0.30(+2.54%)
Aug 20, 2024 11.90 12.01 11.59 11.82 175,004 -0.03(-0.25%)
Aug 19, 2024 11.18 11.91 10.98 11.85 364,853 +0.58(+5.15%)
Aug 16, 2024 11.79 12.14 11.24 11.27 282,215 -0.52(-4.41%)
Aug 15, 2024 11.43 11.84 11.42 11.79 462,376 +0.62(+5.55%)
Aug 14, 2024 11.38 11.38 10.87 11.17 366,102 -0.13(-1.15%)
Aug 13, 2024 11.32 11.61 11.08 11.30 395,765 +0.14(+1.25%)
Aug 12, 2024 11.27 11.45 10.78 11.16 367,231 -0.10(-0.89%)
Aug 09, 2024 11.20 11.49 11.01 11.26 305,677 +0.02(+0.18%)
Aug 08, 2024 11.98 12.13 11.09 11.24 676,285 -0.55(-4.66%)
Aug 07, 2024 11.95 12.10 11.60 11.79 752,068 -0.20(-1.67%)
Aug 06, 2024 11.90 12.21 11.70 11.99 458,106 +0.03(+0.25%)
Aug 05, 2024 11.73 12.05 11.50 11.96 732,006 -0.55(-4.40%)
Aug 02, 2024 12.53 12.79 12.12 12.51 944,892 -0.12(-0.95%)
Aug 01, 2024 12.87 13.41 12.33 12.63 1,660,432 -0.23(-1.79%)
Jul 31, 2024 12.94 13.31 12.47 12.86 609,002 +0.05(+0.39%)
Jul 30, 2024 12.57 12.86 12.00 12.81 719,596 +0.36(+2.89%)
Jul 29, 2024 12.89 12.99 12.17 12.45 676,116 -0.45(-3.49%)
Jul 26, 2024 12.73 12.92 12.31 12.90 378,755 +0.49(+3.95%)
Jul 25, 2024 11.95 12.69 11.77 12.41 616,819 +0.50(+4.20%)
Jul 24, 2024 11.86 12.24 11.68 11.91 460,671 -0.03(-0.25%)
Jul 23, 2024 11.62 12.23 11.44 11.94 879,770 +0.33(+2.84%)
Jul 22, 2024 11.77 11.92 11.33 11.61 589,774 +0.33(+2.93%)
Jul 19, 2024 11.02 11.31 10.75 11.28 490,573 +0.29(+2.64%)
Jul 18, 2024 11.82 12.02 10.98 10.99 474,303 -0.91(-7.65%)
Jul 17, 2024 11.77 12.08 11.45 11.90 614,614 +0.02(+0.17%)
Jul 16, 2024 11.50 12.03 11.49 11.88 864,034 +0.27(+2.33%)
Jul 15, 2024 11.22 11.65 11.00 11.61 796,694 +0.56(+5.07%)
Jul 12, 2024 11.62 11.79 10.98 11.05 660,042 -0.50(-4.33%)
Jul 11, 2024 10.99 11.64 10.99 11.55 1,085,134 +0.79(+7.34%)
Jul 10, 2024 10.30 10.77 10.01 10.76 803,448 +0.45(+4.36%)
Jul 09, 2024 10.33 10.54 10.04 10.31 1,041,358 -0.04(-0.39%)
Jul 08, 2024 10.58 10.95 10.32 10.35 900,684 +0.10(+0.98%)
Jul 05, 2024 9.770 10.30 9.600 10.25 856,848 +0.49(+5.02%)
Jul 03, 2024 9.760 9.880 9.550 9.760 356,822 -0.04(-0.41%)
Jul 02, 2024 9.990 10.00 9.590 9.800 870,062 -0.14(-1.41%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
Copyright © 2010-2020 WalnutCreekGuide.com & California Media Partners, LLC. All rights reserved.