Sign In  |  Register  |  About Walnut Creek Guide  |  Contact Us

Walnut Creek, CA
September 01, 2020 1:43pm
7-Day Forecast | Traffic
  • Search Hotels in Walnut Creek Guide

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:

CCSC Technology International Holdings Limited - Class A Ordinary Shares (NQ: CCTG )

2.200 -0.220 (-9.09%)
Streaming Delayed Price Updated: 4:00 PM EDT, Oct 31, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Sep 30, 2024 1.700 1.890 1.660 1.710 124,249 +0.01(+0.59%)
Sep 27, 2024 1.660 1.700 1.620 1.700 27,262 +0.01(+0.82%)
Sep 26, 2024 1.680 1.747 1.590 1.686 60,666 -0.01(-0.81%)
Sep 25, 2024 1.810 1.810 1.610 1.700 77,407 -0.07(-3.95%)
Sep 24, 2024 1.800 1.800 1.650 1.770 54,425 +0.11(+6.63%)
Sep 23, 2024 1.830 1.830 1.660 1.660 43,786 -0.17(-9.29%)
Sep 20, 2024 1.800 1.880 1.700 1.830 32,623 -0.01(-0.54%)
Sep 19, 2024 1.740 1.900 1.680 1.840 28,980 +0.10(+5.74%)
Sep 18, 2024 1.850 1.885 1.700 1.740 57,612 -0.07(-3.87%)
Sep 17, 2024 1.630 1.902 1.600 1.810 103,333 +0.18(+11.12%)
Sep 16, 2024 1.720 1.760 1.550 1.629 27,375 -0.01(-0.68%)
Sep 13, 2024 1.670 1.770 1.600 1.640 68,540 -0.13(-7.34%)
Sep 12, 2024 1.410 1.800 1.410 1.770 140,331 +0.37(+26.43%)
Sep 11, 2024 1.310 1.440 1.310 1.400 24,747 +0.00(+0.00%)
Sep 10, 2024 1.320 1.400 1.300 1.400 6,687 +0.06(+4.48%)
Sep 09, 2024 1.280 1.380 1.280 1.340 8,806 +0.01(+0.75%)
Sep 06, 2024 1.360 1.360 1.310 1.330 6,508 -0.07(-5.00%)
Sep 05, 2024 1.450 1.450 1.320 1.400 3,671 +0.09(+6.87%)
Sep 04, 2024 1.500 1.500 1.200 1.310 13,109 -0.21(-13.82%)
Sep 03, 2024 1.460 1.520 1.400 1.520 8,913 +0.09(+6.29%)
Aug 30, 2024 1.360 1.430 1.350 1.430 19,523 +0.06(+4.38%)
Aug 29, 2024 1.420 1.460 1.370 1.370 20,793 +0.04(+3.01%)
Aug 28, 2024 1.520 1.524 1.320 1.330 24,123 -0.18(-11.92%)
Aug 27, 2024 1.530 1.560 1.500 1.510 9,800 +0.00(+0.00%)
Aug 26, 2024 1.570 1.580 1.500 1.510 15,497 -0.03(-1.95%)
Aug 23, 2024 1.520 1.580 1.450 1.540 23,310 +0.02(+1.32%)
Aug 22, 2024 1.640 1.640 1.520 1.520 31,965 -0.12(-7.32%)
Aug 21, 2024 1.550 1.740 1.550 1.640 30,983 +0.08(+5.13%)
Aug 20, 2024 1.620 1.620 1.503 1.560 5,028 -0.03(-1.89%)
Aug 19, 2024 1.570 1.590 1.570 1.590 4,409 +0.00(+0.00%)
Aug 16, 2024 1.578 1.630 1.578 1.590 8,497 -0.03(-1.85%)
Aug 15, 2024 1.610 1.687 1.569 1.620 9,627 +0.02(+1.25%)
Aug 14, 2024 1.550 1.630 1.500 1.600 92,816 -0.03(-1.84%)
Aug 13, 2024 1.560 1.630 1.560 1.630 5,417 +0.01(+0.62%)
Aug 12, 2024 1.580 1.680 1.560 1.620 10,765 +0.08(+5.19%)
Aug 09, 2024 1.580 1.580 1.540 1.540 5,271 +0.00(+0.00%)
Aug 08, 2024 1.450 1.596 1.446 1.540 9,367 +0.10(+6.94%)
Aug 07, 2024 1.580 1.580 1.440 1.440 19,867 -0.12(-7.69%)
Aug 06, 2024 1.700 1.700 1.560 1.560 3,981 -0.06(-3.70%)
Aug 05, 2024 1.700 1.710 1.620 1.620 8,876 -0.23(-12.43%)
Aug 02, 2024 1.820 1.850 1.760 1.850 5,652 -0.02(-1.07%)
Aug 01, 2024 1.640 1.930 1.640 1.870 58,514 +0.18(+10.65%)
Jul 31, 2024 1.480 1.760 1.460 1.690 60,110 +0.23(+15.75%)
Jul 30, 2024 1.580 1.600 1.380 1.460 33,085 -0.12(-7.59%)
Jul 29, 2024 1.600 1.680 1.560 1.580 27,798 -0.07(-4.24%)
Jul 26, 2024 1.800 1.800 1.580 1.650 40,564 -0.20(-10.81%)
Jul 25, 2024 1.890 1.890 1.750 1.850 21,336 -0.08(-4.15%)
Jul 24, 2024 2.040 2.040 1.760 1.930 27,846 -0.14(-6.76%)
Jul 23, 2024 1.950 2.140 1.950 2.070 22,100 +0.07(+3.50%)
Jul 22, 2024 2.170 2.210 1.960 2.000 84,480 -0.24(-10.71%)
Jul 19, 2024 2.160 2.240 2.100 2.240 20,024 -0.05(-2.18%)
Jul 18, 2024 2.330 2.330 2.210 2.290 4,550 +0.04(+1.78%)
Jul 17, 2024 2.150 2.260 2.120 2.250 9,611 -0.03(-1.32%)
Jul 16, 2024 2.290 2.290 2.190 2.280 13,622 +0.05(+2.24%)
Jul 15, 2024 2.290 2.490 2.130 2.230 68,596 +0.05(+2.09%)
Jul 12, 2024 2.220 2.220 2.102 2.184 8,106 +0.01(+0.47%)
Jul 11, 2024 2.110 2.208 2.110 2.174 5,082 +0.03(+1.59%)
Jul 10, 2024 2.283 2.283 2.110 2.140 18,899 +0.04(+1.90%)
Jul 09, 2024 2.140 2.240 2.100 2.100 23,869 -0.03(-1.41%)
Jul 08, 2024 2.152 2.190 2.100 2.130 24,721 -0.02(-0.93%)
Jul 05, 2024 2.280 2.280 2.150 2.150 24,883 -0.10(-4.44%)
Jul 03, 2024 2.290 2.300 2.200 2.250 12,105 +0.07(+3.21%)
Jul 02, 2024 2.210 2.430 2.150 2.180 26,452 -0.10(-4.39%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
Copyright © 2010-2020 WalnutCreekGuide.com & California Media Partners, LLC. All rights reserved.