Sign In \| Register \| About Walnut Creek Guide \| Contact Us
Walnut Creek, CA September 01, 2020 1:43pm 7-Day Forecast \| Traffic

- American
- Bakery
- Brew Pubs
- Coffee Houses
- Eating Places
- Fast Food
- German
- Greek
- Hawaiian
- Italian
- Jewish
- Latin American
- Lebanese
- Mediterranean
- Pizza
- Seafood
- Soul Food
- Sports Bars
- Steaks, Chops
- Thai
- Wine
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Vbi Vaccines Inc CS (NQ: VBIV )

0.0653 UNCHANGED

Last Price Updated: 4:00 PM EDT, Aug 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Aug 07, 2024				0.0653	0	-0.07(-50.87%)
Aug 06, 2024	0.1242	0.2260	0.1200	0.1329	423,521,472	+0.07(+111.29%)
Aug 05, 2024	0.0800	0.0800	0.0553	0.0629	8,561,914	-0.03(-33.09%)
Aug 02, 2024	0.1120	0.1145	0.0800	0.0940	8,319,801	-0.02(-18.97%)
Aug 01, 2024	0.1300	0.1387	0.1118	0.1160	6,887,590	-0.01(-10.29%)
Jul 31, 2024	0.1387	0.1519	0.1214	0.1293	14,246,994	+0.01(+4.27%)
Jul 30, 2024	0.2202	0.2500	0.1117	0.1240	19,890,592	-0.43(-77.71%)
Jul 29, 2024	0.5500	0.5599	0.5500	0.5563	123,314	-0.00(-0.63%)
Jul 26, 2024	0.5350	0.5710	0.5300	0.5598	95,521	+0.02(+3.67%)
Jul 25, 2024	0.5500	0.5500	0.5149	0.5400	177,535	-0.02(-3.98%)
Jul 24, 2024	0.5900	0.5900	0.4467	0.5624	510,933	-0.03(-4.66%)
Jul 23, 2024	0.6000	0.6300	0.5600	0.5899	360,390	-0.04(-6.37%)
Jul 22, 2024	0.5900	0.6334	0.5700	0.6300	370,232	+0.04(+5.90%)
Jul 19, 2024	0.6800	0.6801	0.5900	0.5949	233,655	-0.07(-9.86%)
Jul 18, 2024	0.7300	0.7498	0.6116	0.6600	126,098	-0.07(-9.59%)
Jul 17, 2024	0.7400	0.7699	0.7004	0.7300	79,114	-0.00(-0.40%)
Jul 16, 2024	0.7600	0.7900	0.7210	0.7329	66,162	-0.03(-3.88%)
Jul 15, 2024	0.7900	0.7900	0.7511	0.7625	85,803	-0.02(-3.11%)
Jul 12, 2024	0.7799	0.8098	0.7405	0.7870	152,297	+0.01(+0.96%)
Jul 11, 2024	0.7600	0.7795	0.7216	0.7795	51,923	+0.03(+3.64%)
Jul 10, 2024	0.7500	0.7655	0.7200	0.7521	91,585	+0.01(+0.80%)
Jul 09, 2024	0.7457	0.7741	0.7200	0.7461	66,585	-0.01(-0.86%)
Jul 08, 2024	0.7579	0.7690	0.7200	0.7526	56,225	+0.02(+2.53%)
Jul 05, 2024	0.7400	0.7690	0.7001	0.7340	80,748	-0.02(-2.09%)
Jul 03, 2024	0.7413	0.7797	0.7100	0.7497	160,882	+0.04(+5.44%)
Jul 02, 2024	0.7000	0.7799	0.6849	0.7110	384,852	+0.02(+2.75%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Walnut Creek Guide

Find A Business

or Browse Listings

Vbi Vaccines Inc CS (NQ: VBIV )

Historical Prices