Sign In  |  Register  |  About Walnut Creek Guide  |  Contact Us

Walnut Creek, CA
September 01, 2020 1:43pm
7-Day Forecast | Traffic

  • Search Hotels in Walnut Creek Guide

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Hooker Furnishings Corp (NQ: HOFT )

17.22 +0.24 (+1.41%)
Streaming Delayed Price Updated: 2:06 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2002 5.114 5.188 5.114 5.188 893 +0.07(+1.31%)
Sep 27, 2002 5.111 5.148 5.111 5.121 8,040 -0.08(-1.61%)
Sep 26, 2002 5.161 5.235 5.148 5.205 28,885 +0.03(+0.52%)
Sep 25, 2002 5.171 5.178 5.111 5.178 14,889 -0.02(-0.32%)
Sep 24, 2002 5.155 5.195 5.138 5.195 58,665 +0.03(+0.52%)
Sep 23, 2002 5.138 5.168 5.138 5.168 2,680 +0.06(+1.25%)
Sep 20, 2002 5.104 5.104 5.104 5.104 0 +0.00(+0.00%)
Sep 19, 2002 5.121 5.121 5.104 5.104 5,955 -0.02(-0.33%)
Sep 18, 2002 5.121 5.121 5.121 5.121 11,911 -0.02(-0.39%)
Sep 17, 2002 5.121 5.141 5.121 5.141 6,551 +0.02(+0.39%)
Sep 16, 2002 5.121 5.134 5.121 5.121 15,485 -0.02(-0.33%)
Sep 13, 2002 5.138 5.141 5.135 5.138 35,735 -0.02(-0.33%)
Sep 12, 2002 5.188 5.188 5.155 5.155 29,183 -0.05(-0.97%)
Sep 11, 2002 5.148 5.205 5.148 5.205 10,720 +0.07(+1.31%)
Sep 10, 2002 5.138 5.138 5.138 5.138 5,955 +0.00(+0.00%)
Sep 09, 2002 5.218 5.272 5.138 5.138 25,610 -0.03(-0.65%)
Sep 06, 2002 5.155 5.171 5.155 5.171 63,430 +0.00(+0.00%)
Sep 05, 2002 5.171 5.171 5.171 5.171 8,040 -0.03(-0.65%)
Sep 04, 2002 5.205 5.205 5.205 5.205 8,636 +0.00(+0.00%)
Sep 03, 2002 5.289 5.289 5.205 5.205 7,444 -0.17(-3.12%)
Aug 30, 2002 5.249 5.380 5.215 5.373 11,613 +0.12(+2.37%)
Aug 29, 2002 5.205 5.249 5.188 5.249 8,636 -0.06(-1.14%)
Aug 28, 2002 5.188 5.309 5.171 5.309 11,316 +0.17(+3.33%)
Aug 27, 2002 5.178 5.178 5.138 5.138 4,169 -0.03(-0.52%)
Aug 26, 2002 5.054 5.165 5.054 5.165 16,080 +0.13(+2.53%)
Aug 23, 2002 5.037 5.061 5.037 5.037 12,209 +0.03(+0.68%)
Aug 22, 2002 5.003 5.003 5.003 5.003 5,955 -0.03(-0.67%)
Aug 21, 2002 4.953 5.037 4.953 5.037 7,444 +0.11(+2.32%)
Aug 20, 2002 5.003 5.003 4.923 4.923 8,933 -0.08(-1.61%)
Aug 16, 2002 4.953 5.020 4.953 5.003 8,040 -0.02(-0.33%)
Aug 15, 2002 4.903 5.020 4.903 5.020 6,551 +0.12(+2.40%)
Aug 14, 2002 4.903 4.903 4.903 4.903 0 +0.00(+0.00%)
Aug 13, 2002 4.903 4.903 4.903 4.903 0 +0.00(+0.00%)
Aug 12, 2002 4.953 4.980 4.903 4.903 7,444 -0.10(-2.01%)
Aug 07, 2002 4.943 5.071 4.943 5.003 5,955 +0.06(+1.22%)
Aug 06, 2002 4.836 4.943 4.785 4.943 25,312 +0.24(+5.14%)
Aug 05, 2002 4.869 4.869 4.533 4.701 17,867 -0.08(-1.75%)
Aug 02, 2002 4.852 5.044 4.718 4.785 14,889 -0.08(-1.72%)
Aug 01, 2002 5.003 5.037 4.869 4.869 26,801 -0.29(-5.54%)
Jul 31, 2002 4.701 5.155 4.701 5.155 80,404 +0.41(+8.63%)
Jul 30, 2002 4.735 4.852 4.634 4.745 25,014 +0.21(+4.67%)
Jul 29, 2002 4.701 4.825 4.533 4.533 36,033 -0.16(-3.50%)
Jul 26, 2002 4.658 4.698 4.550 4.698 26,801 +0.16(+3.63%)
Jul 25, 2002 4.500 4.701 4.500 4.533 8,636 -0.13(-2.88%)
Jul 24, 2002 4.533 4.668 4.416 4.668 11,018 +0.07(+1.53%)
Jul 23, 2002 4.416 4.597 4.399 4.597 11,613 +0.00(+0.00%)
Jul 22, 2002 4.416 4.597 4.416 4.597 5,955 +0.08(+1.78%)
Jul 19, 2002 4.701 4.701 4.365 4.517 13,698 -0.24(-5.01%)
Jul 17, 2002 4.795 4.795 4.755 4.755 3,871 -0.38(-7.45%)
Jul 12, 2002 5.138 5.138 5.138 5.138 0 +0.00(+0.00%)
Jul 11, 2002 5.138 5.138 5.138 5.138 297 -0.04(-0.78%)
Jul 10, 2002 5.185 5.185 5.034 5.178 12,209 -0.03(-0.52%)
Jul 09, 2002 5.222 5.222 5.205 5.205 5,658 -0.02(-0.32%)
Jul 08, 2002 5.356 5.356 5.222 5.222 4,764 -0.13(-2.51%)
Jul 05, 2002 5.356 5.356 5.356 5.356 0 +0.00(+0.00%)
Jul 04, 2002 5.289 5.356 5.205 5.356 15,783 +0.00(+0.00%)
Jul 03, 2002 5.289 5.356 5.205 5.356 15,783 -0.01(-0.25%)
Jul 02, 2002 5.504 5.504 5.225 5.369 5,955 -0.14(-2.50%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 WalnutCreekGuide.com & California Media Partners, LLC. All rights reserved.