Sign In  |  Register  |  About Walnut Creek Guide  |  Contact Us

Walnut Creek, CA
September 01, 2020 1:43pm
7-Day Forecast | Traffic
  • Search Hotels in Walnut Creek Guide

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:

Historical Prices

Date Open High Low Close Volume Change (%)
Sep 27, 2024 0.0250 0 -0.00(-16.67%)
Sep 25, 2024 0.0300 0 +0.00(+20.00%)
Sep 20, 2024 0.0250 0 +0.01(+25.00%)
Sep 18, 2024 0.0200 0 -0.01(-20.00%)
Sep 17, 2024 0.0250 0.0250 0.0250 0.0250 41,000 +0.01(+25.00%)
Sep 16, 2024 0.0200 0.0200 0.0200 0.0200 3,000 -0.01(-20.00%)
Sep 12, 2024 0.0250 0 -0.00(-16.67%)
Sep 09, 2024 0.0300 0 +0.00(+0.00%)
Sep 06, 2024 0.0150 0.0300 0.0150 0.0300 47,001 +0.01(+100.00%)
Sep 05, 2024 0.0250 0.0250 0.0150 0.0150 839,002 -0.01(-40.00%)
Sep 03, 2024 0.0250 0 -0.00(-16.67%)
Aug 30, 2024 0.0300 0 +0.00(+20.00%)
Aug 29, 2024 0.0250 0.0250 0.0250 0.0250 86,440 -0.00(-16.67%)
Aug 28, 2024 0.0300 0.0300 0.0300 0.0300 5,004 +0.00(+20.00%)
Aug 27, 2024 0.0300 0.0300 0.0250 0.0250 414,021 +0.00(+0.00%)
Aug 26, 2024 0.0150 0.0250 0.0150 0.0250 707,000 +0.02(+150.00%)
Aug 22, 2024 0.0100 50 +0.00(+0.00%)
Aug 15, 2024 0.0100 0 -0.00(-33.33%)
Aug 13, 2024 0.0150 8 +0.00(+0.00%)
Aug 09, 2024 0.0150 0 +0.00(+0.00%)
Aug 06, 2024 0.0150 13 +0.00(+0.00%)
Aug 02, 2024 0.0150 0 +0.00(+0.00%)
Aug 01, 2024 0.0150 0.0150 0.0150 0.0150 3,000 +0.00(+0.00%)
Jul 31, 2024 0.0150 0.0150 0.0150 0.0150 4,178 +0.00(+0.00%)
Jul 30, 2024 0.0150 0.0150 0.0150 0.0150 5,045 +0.00(+0.00%)
Jul 29, 2024 0.0200 0.0200 0.0150 0.0150 3,783 +0.00(+0.00%)
Jul 26, 2024 0.0150 0.0150 0.0100 0.0150 1,170,000 -0.01(-25.00%)
Jul 23, 2024 0.0200 0 +0.00(+0.00%)
Jul 19, 2024 0.0200 0 +0.00(+0.00%)
Jul 11, 2024 0.0200 0 -0.01(-20.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
Copyright © 2010-2020 WalnutCreekGuide.com & California Media Partners, LLC. All rights reserved.