Sign In  |  Register  |  About Walnut Creek Guide  |  Contact Us

Walnut Creek, CA
September 01, 2020 1:43pm
7-Day Forecast | Traffic

  • Search Hotels in Walnut Creek Guide

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Mexican Gold Mng Corp (TSV: MEX )

0.0850 UNCHANGED
Streaming Delayed Price Updated: 12:25 PM EDT, Jun 13, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 28, 2018 0.2100 0.2100 0.2050 0.2050 93,999 -0.01(-2.38%)
Sep 27, 2018 0.2150 0.2150 0.2100 0.2100 40,450 +0.00(+0.00%)
Sep 26, 2018 0.2100 0.2100 0.2100 0.2100 9,050 -0.01(-2.33%)
Sep 25, 2018 0.2100 0.2150 0.2050 0.2150 18,500 +0.01(+2.38%)
Sep 24, 2018 0.2100 0.2150 0.2050 0.2100 53,000 +0.01(+2.44%)
Sep 21, 2018 0.2150 0.2150 0.2050 0.2050 71,500 +0.00(+0.00%)
Sep 20, 2018 0.2300 0.2300 0.2050 0.2050 120,000 -0.02(-6.82%)
Sep 19, 2018 0.2150 0.2200 0.2100 0.2200 46,710 +0.00(+0.00%)
Sep 18, 2018 0.2300 0.2300 0.2050 0.2200 201,982 -0.01(-4.35%)
Sep 17, 2018 0.2350 0.2350 0.2300 0.2300 59,000 +0.00(+0.00%)
Sep 14, 2018 0.2250 0.2500 0.2200 0.2300 166,000 +0.01(+2.22%)
Sep 13, 2018 0.2500 0.2500 0.2250 0.2250 89,550 -0.01(-6.25%)
Sep 12, 2018 0.2350 0.2450 0.2200 0.2400 150,246 +0.01(+6.67%)
Sep 11, 2018 0.2400 0.2400 0.2250 0.2250 148,500 -0.02(-10.00%)
Sep 10, 2018 0.2300 0.2500 0.2250 0.2500 211,500 +0.02(+8.70%)
Sep 07, 2018 0.2300 0.2300 0.2200 0.2300 56,500 -0.00(-2.13%)
Sep 06, 2018 0.2450 0.2450 0.2300 0.2350 96,000 +0.00(+0.00%)
Sep 05, 2018 0.2450 0.2450 0.2300 0.2350 211,850 -0.01(-2.08%)
Sep 04, 2018 0.2650 0.2650 0.2300 0.2400 432,700 -0.03(-9.43%)
Aug 31, 2018 0.2650 0.2650 0.2650 0 +0.04(+15.22%)
Aug 30, 2018 0.2300 0.2350 0.2100 0.2300 526,489 -0.01(-4.17%)
Aug 29, 2018 0.2300 0.2550 0.2300 0.2400 208,300 +0.01(+2.13%)
Aug 28, 2018 0.2550 0.2550 0.2350 0.2350 89,280 -0.02(-7.84%)
Aug 27, 2018 0.2200 0.2600 0.2100 0.2550 320,796 +0.04(+15.91%)
Aug 24, 2018 0.2150 0.2300 0.2150 0.2200 204,463 +0.00(+0.00%)
Aug 23, 2018 0.2350 0.2400 0.2150 0.2200 146,558 -0.01(-4.35%)
Aug 22, 2018 0.2300 0.2450 0.2250 0.2300 128,497 +0.00(+0.00%)
Aug 21, 2018 0.1850 0.2500 0.1850 0.2300 486,500 +0.05(+27.78%)
Aug 20, 2018 0.1750 0.1800 0.1750 0.1800 184,367 +0.00(+0.00%)
Aug 17, 2018 0.1850 0.1850 0.1600 0.1800 416,475 -0.01(-2.70%)
Aug 16, 2018 0.2000 0.2000 0.1800 0.1850 265,890 -0.02(-7.50%)
Aug 15, 2018 0.2250 0.2250 0.1950 0.2000 246,574 -0.02(-11.11%)
Aug 13, 2018 0.2250 0.2250 0.2250 0 -0.01(-4.26%)
Aug 10, 2018 0.2350 0.2350 0.2350 0.2350 4,000 +0.00(+0.00%)
Aug 09, 2018 0.2350 0.2350 0.2350 0.2350 900 +0.00(+0.00%)
Aug 08, 2018 0.2350 0.2350 0.2350 0.2350 32,000 +0.00(+0.00%)
Aug 07, 2018 0.2450 0.2450 0.2350 0.2350 57,400 +0.00(+0.00%)
Aug 03, 2018 0.2350 0.2350 0.2350 0 -0.02(-6.00%)
Aug 02, 2018 0.2500 0.2500 0.2500 0.2500 650 +0.02(+6.38%)
Aug 01, 2018 0.2350 0.2350 0.2350 0.2350 3,500 -0.01(-2.08%)
Jul 31, 2018 0.2400 0.2400 0.2400 0.2400 14,691 +0.00(+0.00%)
Jul 30, 2018 0.2400 0.2450 0.2400 0.2400 10,000 -0.01(-2.04%)
Jul 27, 2018 0.2450 0.2450 0.2450 0.2450 1,000 +0.01(+2.08%)
Jul 26, 2018 0.2500 0.2550 0.2400 0.2400 12,200 -0.01(-2.04%)
Jul 25, 2018 0.2600 0.2600 0.2450 0.2450 5,000 +0.01(+2.08%)
Jul 24, 2018 0.2550 0.2550 0.2400 0.2400 22,350 -0.01(-4.00%)
Jul 23, 2018 0.2600 0.2600 0.2500 0.2500 4,700 +0.01(+4.17%)
Jul 20, 2018 0.2450 0.2450 0.2400 0.2400 30,000 +0.00(+0.00%)
Jul 19, 2018 0.2500 0.2500 0.2400 0.2400 5,000 +0.01(+2.13%)
Jul 18, 2018 0.2500 0.2500 0.2350 0.2350 1,000 +0.00(+2.17%)
Jul 16, 2018 0.2300 0.2300 0.2300 0 -0.02(-8.00%)
Jul 13, 2018 0.2400 0.2500 0.2250 0.2500 23,800 +0.01(+4.17%)
Jul 12, 2018 0.2450 0.2450 0.2400 0.2400 12,800 -0.01(-4.00%)
Jul 11, 2018 0.2650 0.2650 0.2500 0.2500 4,913 -0.01(-3.85%)
Jul 10, 2018 0.2350 0.2800 0.2350 0.2600 108,138 +0.03(+10.64%)
Jul 09, 2018 0.2650 0.2650 0.2300 0.2350 283,289 -0.04(-12.96%)
Jul 06, 2018 0.2650 0.2700 0.2650 0.2700 97,000 +0.00(+0.00%)
Jul 05, 2018 0.2850 0.2850 0.2650 0.2700 47,065 -0.01(-3.57%)
Jul 04, 2018 0.2950 0.2950 0.2750 0.2800 32,900 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 WalnutCreekGuide.com & California Media Partners, LLC. All rights reserved.