Sign In  |  Register  |  About Walnut Creek Guide  |  Contact Us

Walnut Creek, CA
September 01, 2020 1:43pm
7-Day Forecast | Traffic

  • Search Hotels in Walnut Creek Guide

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

US Dollar to Israeli New Sheqel (FOREX: USD-ILS )

3.738 ILS +0.034 (+0.93%)
Streaming Realtime Price Updated: 12:01 PM EDT, Oct 31, 2024 Add to My Watchlist
Quote
Overview Charting Historical Prices
News
All News News Headlines Press Releases

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2024 3.699 3.716 518 +0.02(+0.46%)
Sep 29, 2024 3.699 3.699 1 +0.00(+0.06%)
Sep 27, 2024 3.696 3.708 3.693 3.696 1,040 +0.00(+0.03%)
Sep 26, 2024 3.741 3.695 451 -0.05(-1.22%)
Sep 25, 2024 3.757 3.741 466 -0.02(-0.41%)
Sep 24, 2024 3.784 3.757 525 -0.03(-0.72%)
Sep 23, 2024 3.784 3.784 541 -0.00(-0.01%)
Sep 20, 2024 3.784 0 +0.01(+0.21%)
Sep 19, 2024 3.776 3.776 508 -0.00(-0.01%)
Sep 18, 2024 3.782 3.777 496 -0.01(-0.18%)
Sep 17, 2024 3.743 3.783 545 +0.04(+1.09%)
Sep 16, 2024 3.709 3.743 615 +0.03(+0.91%)
Sep 15, 2024 3.709 3.709 1 +0.00(+0.03%)
Sep 13, 2024 3.724 3.724 3.707 3.708 1,140 -0.02(-0.47%)
Sep 12, 2024 3.773 3.725 572 -0.05(-1.26%)
Sep 11, 2024 3.759 3.773 567 +0.01(+0.37%)
Sep 10, 2024 3.765 3.759 533 -0.01(-0.17%)
Sep 09, 2024 3.727 3.765 518 +0.04(+1.02%)
Sep 08, 2024 3.727 3.727 1 +0.00(+0.07%)
Sep 06, 2024 3.700 3.725 3.699 3.725 1,125 +0.03(+0.69%)
Sep 05, 2024 3.689 3.699 530 +0.01(+0.27%)
Sep 04, 2024 3.689 3.689 3.689 3.689 541 -0.00(-0.00%)
Sep 03, 2024 3.651 3.689 579 +0.04(+1.06%)
Sep 02, 2024 3.628 3.650 541 +0.02(+0.62%)
Sep 01, 2024 3.628 3.628 1 -0.01(-0.19%)
Aug 30, 2024 3.660 3.662 3.629 3.635 1,167 -0.03(-0.70%)
Aug 29, 2024 3.658 3.660 600 +0.00(+0.06%)
Aug 28, 2024 3.680 3.658 506 -0.02(-0.61%)
Aug 27, 2024 3.677 3.680 540 +0.00(+0.11%)
Aug 26, 2024 3.690 3.676 494 -0.01(-0.37%)
Aug 25, 2024 3.690 3.690 1 +0.01(+0.15%)
Aug 23, 2024 3.711 3.713 3.681 3.684 1,120 -0.03(-0.71%)
Aug 22, 2024 3.722 3.711 540 -0.01(-0.32%)
Aug 21, 2024 3.698 3.723 519 +0.02(+0.67%)
Aug 20, 2024 3.698 3.698 1 -0.02(-0.48%)
Aug 19, 2024 3.673 3.716 544 +0.04(+1.17%)
Aug 18, 2024 3.673 3.673 1 -0.00(-0.02%)
Aug 16, 2024 3.692 3.696 3.667 3.673 1,060 -0.02(-0.49%)
Aug 15, 2024 3.722 3.692 517 -0.03(-0.86%)
Aug 14, 2024 3.720 3.723 489 +0.00(+0.12%)
Aug 13, 2024 3.772 3.719 492 -0.05(-1.40%)
Aug 12, 2024 3.724 3.772 548 +0.05(+1.28%)
Aug 11, 2024 3.724 3.724 1 -0.00(-0.07%)
Aug 09, 2024 3.785 3.785 3.726 3.726 1,174 -0.06(-1.61%)
Aug 08, 2024 3.792 3.787 523 -0.00(-0.13%)
Aug 07, 2024 3.832 3.792 428 -0.04(-1.03%)
Aug 06, 2024 3.826 3.832 502 +0.01(+0.16%)
Aug 05, 2024 3.800 3.826 495 +0.03(+0.67%)
Aug 04, 2024 3.800 3.800 1 +0.00(+0.03%)
Aug 02, 2024 3.791 3.812 3.791 3.799 1,076 +0.01(+0.23%)
Aug 01, 2024 3.764 3.791 513 +0.03(+0.70%)
Jul 31, 2024 3.750 3.764 412 +0.02(+0.41%)
Jul 30, 2024 3.720 3.748 535 +0.03(+0.75%)
Jul 29, 2024 3.657 3.721 499 +0.06(+1.73%)
Jul 28, 2024 3.657 3.657 1 -0.00(-0.10%)
Jul 26, 2024 3.667 3.680 3.658 3.661 1,143 -0.01(-0.14%)
Jul 25, 2024 3.647 3.666 553 +0.02(+0.53%)
Jul 24, 2024 3.627 3.647 536 +0.02(+0.55%)
Jul 23, 2024 3.630 3.627 550 -0.00(-0.09%)
Jul 22, 2024 3.645 3.630 600 -0.01(-0.40%)
Jul 21, 2024 3.645 3.645 1 -0.00(-0.00%)
Jul 19, 2024 3.640 3.666 3.640 3.645 1,154 +0.01(+0.15%)
Jul 18, 2024 3.638 3.640 549 +0.00(+0.04%)
Jul 17, 2024 3.627 3.638 570 +0.01(+0.32%)
Jul 16, 2024 3.627 3.627 3.627 3.627 615 +0.00(+0.03%)
Jul 15, 2024 3.613 3.626 518 +0.01(+0.37%)
Jul 14, 2024 3.613 3.613 1 -0.01(-0.16%)
Jul 12, 2024 3.641 3.648 3.618 3.618 1,065 -0.02(-0.64%)
Jul 11, 2024 3.656 3.642 497 -0.01(-0.39%)
Jul 10, 2024 3.669 3.656 506 -0.01(-0.35%)
Jul 09, 2024 3.674 3.669 448 -0.00(-0.12%)
Jul 08, 2024 3.694 3.673 518 -0.02(-0.57%)
Jul 07, 2024 3.694 3.694 1 +0.00(+0.02%)
Jul 05, 2024 3.737 3.737 3.691 3.693 1,158 -0.04(-1.17%)
Jul 04, 2024 3.762 3.737 605 -0.03(-0.69%)
Jul 03, 2024 3.770 3.763 366 -0.01(-0.18%)
Jul 02, 2024 3.762 3.770 518 +0.01(+0.20%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 WalnutCreekGuide.com & California Media Partners, LLC. All rights reserved.