Sign In  |  Register  |  About Walnut Creek Guide  |  Contact Us

Walnut Creek, CA
September 01, 2020 1:43pm
7-Day Forecast | Traffic

  • Search Hotels in Walnut Creek Guide

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

AllianceBernstein Global High Income Fund, Inc. (NY: AWF )

10.68 +0.05 (+0.47%)
Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 29, 2006 3.909 3.909 3.885 3.891 706,801 -0.01(-0.23%)
Sep 28, 2006 3.924 3.924 3.882 3.900 889,785 -0.01(-0.31%)
Sep 27, 2006 3.912 3.918 3.903 3.912 788,909 +0.01(+0.15%)
Sep 26, 2006 3.912 3.915 3.900 3.906 874,033 +0.01(+0.15%)
Sep 25, 2006 3.894 3.903 3.879 3.900 832,141 +0.02(+0.54%)
Sep 22, 2006 3.888 3.891 3.873 3.879 483,935 +0.00(+0.08%)
Sep 21, 2006 3.870 3.879 3.864 3.876 493,654 +0.00(+0.00%)
Sep 20, 2006 3.873 3.876 3.864 3.876 379,708 +0.01(+0.31%)
Sep 19, 2006 3.864 3.870 3.855 3.864 544,595 +0.02(+0.47%)
Sep 18, 2006 3.852 3.867 3.837 3.846 365,968 +0.00(+0.08%)
Sep 15, 2006 3.852 3.852 3.834 3.843 555,319 +0.01(+0.23%)
Sep 14, 2006 3.846 3.858 3.834 3.834 438,357 -0.00(-0.08%)
Sep 13, 2006 3.858 3.864 3.829 3.837 414,897 -0.01(-0.23%)
Sep 12, 2006 3.837 3.846 3.834 3.846 512,087 +0.01(+0.23%)
Sep 11, 2006 3.837 3.837 3.819 3.837 336,811 +0.01(+0.31%)
Sep 08, 2006 3.816 3.825 3.807 3.825 352,227 +0.02(+0.47%)
Sep 07, 2006 3.831 3.831 3.798 3.807 487,957 -0.02(-0.62%)
Sep 06, 2006 3.849 3.852 3.819 3.831 475,892 -0.02(-0.62%)
Sep 05, 2006 3.861 3.864 3.852 3.855 496,671 -0.01(-0.15%)
Sep 01, 2006 3.858 3.864 3.855 3.861 365,968 +0.01(+0.15%)
Aug 31, 2006 3.849 3.855 3.846 3.855 472,206 +0.01(+0.23%)
Aug 30, 2006 3.849 3.849 3.837 3.846 550,292 +0.00(+0.08%)
Aug 29, 2006 3.849 3.849 3.831 3.843 588,498 +0.00(+0.00%)
Aug 28, 2006 3.846 3.846 3.828 3.843 522,811 +0.01(+0.16%)
Aug 25, 2006 3.843 3.849 3.831 3.837 663,903 -0.00(-0.08%)
Aug 24, 2006 3.837 3.846 3.837 3.840 560,346 +0.01(+0.16%)
Aug 23, 2006 3.828 3.837 3.822 3.834 550,963 +0.01(+0.31%)
Aug 22, 2006 3.828 3.831 3.816 3.822 475,557 -0.00(-0.08%)
Aug 21, 2006 3.816 3.828 3.810 3.825 681,665 +0.01(+0.39%)
Aug 18, 2006 3.801 3.810 3.798 3.810 368,984 +0.02(+0.55%)
Aug 17, 2006 3.792 3.798 3.784 3.790 374,681 +0.00(+0.08%)
Aug 16, 2006 3.790 3.792 3.772 3.787 402,162 +0.01(+0.40%)
Aug 15, 2006 3.772 3.775 3.763 3.772 401,827 +0.02(+0.48%)
Aug 14, 2006 3.754 3.754 3.730 3.754 2,594,285 +0.01(+0.32%)
Aug 11, 2006 3.739 3.742 3.727 3.742 418,584 +0.01(+0.32%)
Aug 10, 2006 3.721 3.730 3.706 3.730 447,741 +0.01(+0.32%)
Aug 09, 2006 3.712 3.718 3.703 3.718 531,860 +0.01(+0.40%)
Aug 08, 2006 3.712 3.712 3.700 3.703 482,260 -0.01(-0.16%)
Aug 07, 2006 3.721 3.721 3.700 3.709 544,595 +0.00(+0.00%)
Aug 04, 2006 3.706 3.730 3.706 3.709 438,022 +0.01(+0.24%)
Aug 03, 2006 3.709 3.715 3.691 3.700 441,038 -0.01(-0.32%)
Aug 02, 2006 3.724 3.724 3.682 3.712 515,438 -0.01(-0.40%)
Aug 01, 2006 3.718 3.727 3.703 3.727 446,400 +0.00(+0.08%)
Jul 31, 2006 3.727 3.727 3.706 3.724 399,146 +0.01(+0.24%)
Jul 28, 2006 3.700 3.715 3.697 3.715 333,124 +0.02(+0.57%)
Jul 27, 2006 3.688 3.697 3.679 3.694 419,924 +0.01(+0.24%)
Jul 26, 2006 3.673 3.685 3.667 3.685 1,882,121 +0.02(+0.57%)
Jul 25, 2006 3.640 3.667 3.631 3.664 516,444 +0.02(+0.49%)
Jul 24, 2006 3.605 3.646 3.605 3.646 1,431,699 +0.04(+1.24%)
Jul 21, 2006 3.610 3.611 3.599 3.602 581,460 +0.00(+0.08%)
Jul 20, 2006 3.599 3.607 3.596 3.599 858,617 +0.00(+0.00%)
Jul 19, 2006 3.581 3.602 3.581 3.599 1,225,926 +0.01(+0.33%)
Jul 18, 2006 3.587 3.590 3.569 3.587 641,449 -0.00(-0.08%)
Jul 17, 2006 3.578 3.593 3.572 3.590 999,709 +0.02(+0.50%)
Jul 14, 2006 3.590 3.593 3.560 3.572 669,601 -0.02(-0.50%)
Jul 13, 2006 3.590 3.596 3.584 3.590 294,584 -0.00(-0.08%)
Jul 12, 2006 3.596 3.605 3.587 3.593 685,352 +0.00(+0.00%)
Jul 11, 2006 3.602 3.602 3.581 3.593 887,774 +0.01(+0.25%)
Jul 10, 2006 3.581 3.590 3.575 3.584 716,184 +0.01(+0.33%)
Jul 07, 2006 3.572 3.578 3.563 3.572 679,990 +0.01(+0.25%)
Jul 06, 2006 3.569 3.575 3.557 3.563 768,130 +0.01(+0.25%)
Jul 05, 2006 3.581 3.581 3.551 3.554 567,719 -0.04(-1.16%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 WalnutCreekGuide.com & California Media Partners, LLC. All rights reserved.