Sign In  |  Register  |  About Walnut Creek Guide  |  Contact Us

Walnut Creek, CA
September 01, 2020 1:43pm
7-Day Forecast | Traffic

  • Search Hotels in Walnut Creek Guide

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

AllianceBernstein Global High Income Fund, Inc. (NY: AWF )

10.68 UNCHANGED
Streaming Delayed Price Updated: 9:30 AM EDT, Jun 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2013 6.256 6.311 6.214 6.311 372,608 +0.02(+0.33%)
Sep 27, 2013 6.210 6.302 6.198 6.290 764,583 +0.07(+1.19%)
Sep 26, 2013 6.210 6.231 6.193 6.216 255,953 +0.02(+0.37%)
Sep 25, 2013 6.185 6.235 6.185 6.193 406,868 -0.02(-0.27%)
Sep 24, 2013 6.210 6.244 6.185 6.210 493,820 -0.00(-0.07%)
Sep 23, 2013 6.130 6.214 6.130 6.214 619,111 +0.08(+1.37%)
Sep 20, 2013 6.189 6.189 6.118 6.130 376,521 -0.04(-0.61%)
Sep 19, 2013 6.193 6.193 6.122 6.168 359,982 -0.00(-0.07%)
Sep 18, 2013 6.076 6.181 6.042 6.172 465,145 +0.09(+1.45%)
Sep 17, 2013 6.063 6.130 6.063 6.084 508,208 +0.03(+0.49%)
Sep 16, 2013 6.063 6.080 6.038 6.055 359,194 +0.04(+0.70%)
Sep 13, 2013 6.046 6.080 6.004 6.013 355,228 -0.02(-0.35%)
Sep 12, 2013 6.046 6.067 6.004 6.034 282,807 -0.00(-0.07%)
Sep 11, 2013 5.983 6.046 5.962 6.038 370,559 +0.04(+0.63%)
Sep 10, 2013 6.025 6.029 5.996 6.000 385,135 -0.01(-0.21%)
Sep 09, 2013 6.004 6.034 5.971 6.013 503,969 +0.03(+0.49%)
Sep 06, 2013 6.038 6.067 5.983 5.983 548,001 -0.06(-1.04%)
Sep 05, 2013 6.130 6.130 6.024 6.046 411,907 -0.11(-1.84%)
Sep 04, 2013 6.097 6.189 6.038 6.160 3,559,915 +0.07(+1.17%)
Sep 03, 2013 6.076 6.113 6.055 6.088 613,237 +0.03(+0.41%)
Aug 30, 2013 6.067 6.084 6.009 6.063 321,103 +0.01(+0.21%)
Aug 29, 2013 5.938 6.067 5.930 6.051 840,970 +0.10(+1.75%)
Aug 28, 2013 5.838 5.984 5.838 5.946 620,292 +0.12(+2.00%)
Aug 27, 2013 5.838 5.850 5.792 5.830 623,913 -0.05(-0.78%)
Aug 26, 2013 5.901 5.936 5.855 5.875 507,605 -0.03(-0.56%)
Aug 23, 2013 5.867 5.921 5.867 5.909 343,724 +0.03(+0.57%)
Aug 22, 2013 5.834 5.921 5.801 5.875 428,355 +0.04(+0.64%)
Aug 21, 2013 5.880 5.884 5.813 5.838 645,189 -0.05(-0.85%)
Aug 20, 2013 5.896 5.917 5.850 5.888 410,967 -0.01(-0.21%)
Aug 19, 2013 5.942 5.942 5.880 5.901 632,306 -0.03(-0.49%)
Aug 16, 2013 5.938 5.946 5.913 5.930 408,660 +0.01(+0.14%)
Aug 15, 2013 5.901 5.934 5.863 5.921 585,148 +0.00(+0.07%)
Aug 14, 2013 5.921 5.942 5.896 5.917 599,848 -0.02(-0.35%)
Aug 13, 2013 5.913 5.946 5.871 5.938 853,241 +0.00(+0.00%)
Aug 12, 2013 5.921 5.938 5.896 5.938 500,703 +0.01(+0.21%)
Aug 09, 2013 5.884 5.930 5.871 5.926 416,257 +0.03(+0.42%)
Aug 08, 2013 5.888 5.905 5.871 5.901 446,984 +0.01(+0.14%)
Aug 07, 2013 5.817 5.892 5.775 5.892 679,311 +0.08(+1.29%)
Aug 06, 2013 5.970 5.971 5.784 5.817 1,851,750 -0.16(-2.63%)
Aug 05, 2013 6.049 6.053 5.963 5.974 606,989 -0.09(-1.50%)
Aug 02, 2013 6.032 6.066 6.024 6.066 444,007 +0.03(+0.55%)
Aug 01, 2013 6.070 6.078 6.032 6.032 597,371 -0.03(-0.55%)
Jul 31, 2013 6.024 6.070 5.983 6.066 596,159 +0.02(+0.27%)
Jul 30, 2013 6.045 6.074 6.008 6.049 595,243 -0.02(-0.34%)
Jul 29, 2013 6.045 6.078 6.032 6.070 455,968 -0.01(-0.14%)
Jul 26, 2013 6.003 6.078 5.991 6.078 599,794 +0.10(+1.59%)
Jul 25, 2013 6.020 6.028 5.962 5.983 461,649 -0.04(-0.62%)
Jul 24, 2013 6.016 6.053 5.974 6.020 535,752 -0.04(-0.68%)
Jul 23, 2013 6.024 6.070 6.008 6.061 363,564 +0.01(+0.21%)
Jul 22, 2013 5.988 6.049 5.974 6.049 602,156 +0.07(+1.11%)
Jul 19, 2013 5.999 6.012 5.974 5.983 346,763 -0.00(-0.07%)
Jul 18, 2013 5.954 5.991 5.954 5.987 437,626 +0.02(+0.42%)
Jul 17, 2013 5.950 5.966 5.929 5.962 341,507 +0.05(+0.77%)
Jul 16, 2013 5.941 5.970 5.904 5.916 424,030 -0.04(-0.63%)
Jul 15, 2013 5.954 5.979 5.945 5.954 413,642 +0.01(+0.14%)
Jul 12, 2013 5.937 5.987 5.916 5.945 442,082 -0.02(-0.42%)
Jul 11, 2013 5.904 5.970 5.896 5.970 733,635 +0.12(+2.12%)
Jul 10, 2013 5.743 5.863 5.743 5.846 522,031 +0.07(+1.22%)
Jul 09, 2013 5.747 5.792 5.705 5.776 1,156,844 +0.01(+0.22%)
Jul 08, 2013 5.809 5.916 5.751 5.763 903,992 -0.05(-0.78%)
Jul 05, 2013 6.008 6.008 5.788 5.809 1,190,084 -0.21(-3.51%)
Jul 03, 2013 6.061 6.074 5.933 6.020 493,948 -0.08(-1.36%)
Jul 02, 2013 6.136 6.169 6.049 6.103 485,445 -0.04(-0.67%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 WalnutCreekGuide.com & California Media Partners, LLC. All rights reserved.