Sign In  |  Register  |  About Walnut Creek Guide  |  Contact Us

Walnut Creek, CA
September 01, 2020 1:43pm
7-Day Forecast | Traffic

  • Search Hotels in Walnut Creek Guide

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

AllianceBernstein Global High Income Fund, Inc. (NY: AWF )

10.61 -0.04 (-0.33%)
Streaming Delayed Price Updated: 3:51 PM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2020 7.909 7.969 7.901 7.924 611,238 +0.01(+0.10%)
Sep 29, 2020 7.932 7.935 7.864 7.917 339,269 +0.02(+0.19%)
Sep 28, 2020 7.939 7.954 7.901 7.901 313,144 -0.02(-0.19%)
Sep 25, 2020 7.932 7.932 7.856 7.917 326,014 -0.02(-0.19%)
Sep 24, 2020 7.954 7.983 7.901 7.932 354,059 -0.04(-0.47%)
Sep 23, 2020 8.090 8.090 7.924 7.969 286,152 -0.11(-1.31%)
Sep 22, 2020 8.105 8.121 8.067 8.075 144,524 -0.04(-0.46%)
Sep 21, 2020 8.120 8.120 8.030 8.113 387,978 -0.04(-0.46%)
Sep 18, 2020 8.173 8.180 8.139 8.150 278,398 +0.01(+0.09%)
Sep 17, 2020 8.135 8.173 8.122 8.143 143,578 -0.03(-0.37%)
Sep 16, 2020 8.180 8.203 8.158 8.173 219,082 +0.03(+0.37%)
Sep 15, 2020 8.097 8.158 8.090 8.143 191,621 +0.05(+0.56%)
Sep 14, 2020 8.082 8.113 8.067 8.097 263,486 +0.02(+0.19%)
Sep 11, 2020 8.067 8.090 8.052 8.082 158,099 +0.04(+0.47%)
Sep 10, 2020 8.090 8.090 8.045 8.045 231,895 -0.01(-0.09%)
Sep 09, 2020 8.015 8.075 7.999 8.052 260,767 +0.07(+0.85%)
Sep 08, 2020 8.037 8.037 7.879 7.984 451,729 -0.11(-1.30%)
Sep 04, 2020 8.113 8.145 7.999 8.090 310,893 -0.01(-0.09%)
Sep 03, 2020 8.158 8.202 8.090 8.097 402,937 -0.09(-1.15%)
Sep 02, 2020 8.191 8.244 8.191 8.191 447,612 +0.01(+0.09%)
Sep 01, 2020 8.139 8.214 8.131 8.184 315,434 +0.04(+0.46%)
Aug 31, 2020 8.131 8.161 8.125 8.146 189,128 +0.00(+0.00%)
Aug 28, 2020 8.131 8.161 8.127 8.146 177,066 +0.01(+0.09%)
Aug 27, 2020 8.124 8.146 8.116 8.139 146,811 +0.01(+0.18%)
Aug 26, 2020 8.116 8.139 8.071 8.124 264,937 -0.02(-0.28%)
Aug 25, 2020 8.154 8.161 8.086 8.146 226,747 -0.01(-0.09%)
Aug 24, 2020 8.124 8.154 8.116 8.154 263,451 +0.07(+0.83%)
Aug 21, 2020 8.154 8.161 8.071 8.086 199,883 -0.05(-0.64%)
Aug 20, 2020 8.124 8.146 8.101 8.139 242,722 +0.01(+0.09%)
Aug 19, 2020 8.071 8.139 8.070 8.131 251,885 +0.07(+0.84%)
Aug 18, 2020 8.064 8.064 8.026 8.064 138,317 +0.01(+0.19%)
Aug 17, 2020 8.064 8.064 8.026 8.049 203,506 +0.02(+0.28%)
Aug 14, 2020 8.086 8.086 8.019 8.026 205,087 -0.03(-0.37%)
Aug 13, 2020 8.071 8.116 8.056 8.056 183,895 -0.02(-0.28%)
Aug 12, 2020 8.101 8.176 8.071 8.079 214,228 -0.01(-0.19%)
Aug 11, 2020 8.139 8.154 8.086 8.094 247,847 -0.01(-0.18%)
Aug 10, 2020 8.116 8.154 8.094 8.109 407,372 +0.03(+0.37%)
Aug 07, 2020 8.116 8.131 8.071 8.079 278,609 -0.03(-0.37%)
Aug 06, 2020 8.049 8.124 8.049 8.109 270,557 +0.06(+0.70%)
Aug 05, 2020 8.000 8.078 7.989 8.052 315,658 +0.07(+0.93%)
Aug 04, 2020 7.948 8.008 7.948 7.978 261,429 +0.03(+0.37%)
Aug 03, 2020 7.978 7.978 7.933 7.948 304,226 +0.02(+0.28%)
Jul 31, 2020 7.888 7.933 7.866 7.926 248,088 +0.03(+0.38%)
Jul 30, 2020 7.866 7.903 7.836 7.896 312,102 +0.02(+0.28%)
Jul 29, 2020 7.754 7.896 7.747 7.874 512,345 +0.15(+1.93%)
Jul 28, 2020 7.702 7.747 7.695 7.725 107,672 -0.01(-0.10%)
Jul 27, 2020 7.687 7.747 7.684 7.732 341,716 +0.06(+0.78%)
Jul 24, 2020 7.672 7.717 7.663 7.672 387,302 -0.01(-0.10%)
Jul 23, 2020 7.739 7.754 7.665 7.680 206,338 -0.07(-0.87%)
Jul 22, 2020 7.717 7.769 7.710 7.747 240,749 +0.04(+0.58%)
Jul 21, 2020 7.710 7.762 7.702 7.702 159,212 -0.01(-0.10%)
Jul 20, 2020 7.672 7.710 7.658 7.710 300,421 +0.01(+0.19%)
Jul 17, 2020 7.643 7.717 7.635 7.695 186,200 +0.04(+0.58%)
Jul 16, 2020 7.605 7.650 7.605 7.650 130,313 +0.00(+0.00%)
Jul 15, 2020 7.620 7.687 7.620 7.650 142,002 +0.04(+0.59%)
Jul 14, 2020 7.561 7.613 7.553 7.605 186,873 +0.04(+0.49%)
Jul 13, 2020 7.605 7.635 7.561 7.568 195,564 -0.04(-0.49%)
Jul 10, 2020 7.576 7.619 7.576 7.605 113,035 +0.02(+0.29%)
Jul 09, 2020 7.658 7.669 7.583 7.583 190,868 -0.07(-0.92%)
Jul 08, 2020 7.661 7.661 7.616 7.653 365,344 +0.01(+0.19%)
Jul 07, 2020 7.587 7.653 7.520 7.639 551,636 -0.08(-1.05%)
Jul 06, 2020 7.653 7.720 7.646 7.720 348,261 +0.12(+1.56%)
Jul 02, 2020 7.624 7.653 7.594 7.602 149,693 +0.04(+0.49%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 WalnutCreekGuide.com & California Media Partners, LLC. All rights reserved.