Sign In  |  Register  |  About Walnut Creek Guide  |  Contact Us

Walnut Creek, CA
September 01, 2020 1:43pm
7-Day Forecast | Traffic

  • Search Hotels in Walnut Creek Guide

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Texas Pacific Land Trust (NY: TPL )

610.22 +1.70 (+0.28%)
Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2002 6.917 6.923 6.908 6.923 5,580 +0.01(+0.21%)
Sep 27, 2002 6.948 6.948 6.908 6.908 2,232 -0.02(-0.26%)
Sep 26, 2002 6.899 6.944 6.899 6.926 18,414 -0.02(-0.26%)
Sep 25, 2002 6.917 6.944 6.917 6.944 21,762 +0.00(+0.00%)
Sep 24, 2002 6.932 6.962 6.932 6.944 10,602 -0.02(-0.26%)
Sep 23, 2002 6.962 6.962 6.962 6.962 0 +0.00(+0.00%)
Sep 20, 2002 6.962 6.962 6.962 6.962 7,254 -0.03(-0.38%)
Sep 19, 2002 6.989 6.991 6.987 6.989 8,370 +0.00(+0.00%)
Sep 18, 2002 7.097 7.097 6.953 6.989 10,602 -0.14(-2.01%)
Sep 17, 2002 7.168 7.195 7.132 7.132 10,602 -0.04(-0.62%)
Sep 16, 2002 7.132 7.204 7.132 7.177 7,812 +0.05(+0.75%)
Sep 13, 2002 7.061 7.149 7.061 7.123 5,022 +0.06(+0.89%)
Sep 12, 2002 7.025 7.079 7.025 7.061 12,834 +0.05(+0.77%)
Sep 11, 2002 7.007 7.007 7.007 7.007 0 +0.00(+0.00%)
Sep 10, 2002 7.070 7.070 7.007 7.007 14,508 -0.06(-0.89%)
Sep 09, 2002 7.097 7.097 7.070 7.070 3,348 +0.01(+0.13%)
Sep 06, 2002 6.899 7.079 6.899 7.061 15,066 +0.13(+1.81%)
Sep 05, 2002 6.944 6.946 6.926 6.935 6,696 -0.05(-0.77%)
Sep 04, 2002 6.935 6.989 6.864 6.989 13,392 +0.03(+0.39%)
Sep 03, 2002 6.971 6.971 6.917 6.962 6,696 -0.01(-0.13%)
Aug 30, 2002 6.908 6.971 6.899 6.971 9,486 +0.04(+0.52%)
Aug 29, 2002 6.962 6.964 6.935 6.935 2,232 -0.07(-1.02%)
Aug 28, 2002 7.079 7.079 6.998 7.007 19,530 -0.12(-1.64%)
Aug 27, 2002 7.136 7.136 7.123 7.123 3,348 -0.04(-0.62%)
Aug 26, 2002 7.168 7.168 7.168 7.168 2,232 -0.04(-0.50%)
Aug 23, 2002 7.213 7.213 7.204 7.204 11,718 -0.05(-0.74%)
Aug 22, 2002 7.007 7.258 7.007 7.258 40,177 +0.25(+3.58%)
Aug 21, 2002 6.917 7.007 6.917 7.007 3,906 +0.04(+0.59%)
Aug 20, 2002 6.989 6.989 6.966 6.966 2,232 -0.03(-0.46%)
Aug 16, 2002 6.989 7.061 6.989 6.998 12,276 +0.01(+0.13%)
Aug 15, 2002 6.846 7.007 6.846 6.989 22,878 +0.19(+2.77%)
Aug 14, 2002 6.738 6.810 6.738 6.801 6,138 +0.11(+1.61%)
Aug 13, 2002 6.632 6.693 6.632 6.693 6,138 +0.06(+0.95%)
Aug 12, 2002 6.631 6.631 6.622 6.631 6,138 +0.01(+0.14%)
Aug 07, 2002 6.622 6.622 6.622 6.622 1,674 +0.00(+0.00%)
Aug 06, 2002 6.586 6.631 6.586 6.622 16,182 +0.01(+0.14%)
Aug 05, 2002 6.613 6.613 6.595 6.613 21,762 -0.02(-0.27%)
Aug 02, 2002 6.631 6.631 6.631 6.631 1,674 -0.02(-0.27%)
Aug 01, 2002 6.666 6.681 6.649 6.649 4,464 -0.04(-0.54%)
Jul 31, 2002 6.613 6.684 6.613 6.684 11,160 +0.10(+1.52%)
Jul 30, 2002 6.631 6.631 6.577 6.584 18,972 -0.01(-0.16%)
Jul 29, 2002 6.613 6.613 6.577 6.595 2,232 -0.04(-0.54%)
Jul 26, 2002 6.631 6.631 6.631 6.631 1,116 -0.03(-0.40%)
Jul 25, 2002 6.498 6.657 6.498 6.657 22,878 +0.15(+2.34%)
Jul 24, 2002 6.586 6.586 6.496 6.505 15,066 -0.13(-1.89%)
Jul 23, 2002 6.693 6.699 6.631 6.631 77,006 -0.07(-1.07%)
Jul 22, 2002 6.828 6.828 6.702 6.702 30,691 -0.17(-2.48%)
Jul 19, 2002 6.855 6.894 6.855 6.873 7,812 -0.04(-0.65%)
Jul 17, 2002 6.989 6.989 6.917 6.917 49,663 -0.29(-3.98%)
Jul 12, 2002 7.258 7.312 7.204 7.204 12,276 -0.05(-0.74%)
Jul 11, 2002 7.258 7.338 7.258 7.258 11,160 -0.02(-0.25%)
Jul 10, 2002 7.231 7.321 7.200 7.276 14,508 +0.08(+1.12%)
Jul 09, 2002 7.168 7.195 7.168 7.195 40,735 -0.03(-0.37%)
Jul 08, 2002 7.186 7.222 7.186 7.222 3,348 +0.04(+0.50%)
Jul 05, 2002 7.132 7.186 7.114 7.186 7,254 +0.04(+0.50%)
Jul 04, 2002 7.222 7.256 7.150 7.150 17,856 +0.00(+0.00%)
Jul 03, 2002 7.222 7.256 7.150 7.150 17,856 -0.11(-1.48%)
Jul 02, 2002 7.276 7.276 7.213 7.258 10,044 -0.04(-0.61%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 WalnutCreekGuide.com & California Media Partners, LLC. All rights reserved.