Sign In
|
Register
|
About Walnut Creek Guide
|
Contact Us
Walnut Creek, CA
September 01, 2020 1:43pm
7-Day Forecast
|
Traffic
Walnut Creek Guide News
Local News
Bay Area News
Business
Technology
Real Estate
Sports
High School Sports
Walnut Creek Guide Gas Prices
Ski And Snow Reports
Financial Markets
American
Bakery
Brew Pubs
Coffee Houses
Eating Places
Fast Food
German
Greek
Hawaiian
Italian
Jewish
Latin American
Lebanese
Mediterranean
Pizza
Seafood
Soul Food
Sports Bars
Steaks, Chops
Thai
Wine
Bars and Lounges
Dinner & Music Theatres
Events & Concerts
Live Music
Night Clubs
Attractions
Museums
Nightlife
Family Activities
Arts & Culture
Annual Events
Accommodations
Hotel and Motel Management
Hotels & Resorts
Vacation Rentals
Apartments
Apartment Finding & Rentals
Apartments
Senior Apartments
Art & Culture
Galleries & Dealers
Museums
Theatres
Associations, Foundations and Organizations
Business & Professional Clubs
Chambers of Commerce
Civic, Social and Fraternal
Labor Unions and Labor Organizations
Non-Profits
Professional & Trade Associations
Sales Organizations
Senior Citizen Services
Attractions & Entertainment
Air Tours
Amusement & Water Parks
Galleries
General Attractions
Jeep & Hummer Tours
Movie Theatres
Museums
Parks & Preserves
Theatre
Tours
ATV & Hummer Tours
Automotive
Auto Detail
Auto Rental
Car Washes
Dealers - Antique & Classic
Dealers - New
Dealers - Used
Motorcycles
Parking & Storage
Parts & Supplies
Repair & Service
Beauty & Fitness
Barbers
Beauty Salons
Dance Clubs & Studios
Fitness Programs
Health Clubs & Gyms
Massage
Weight Loss
Business & Professional Services
Appraisers
Building Maintenance & Janitorial
Business & Labor Organizations
Business Legal Services
Cemeteries & Funeral Services
Communications Services
Computer & Audio Visual Services
Consultants
Copier & Fax Services, Equipment
Data Processing Service
Durable Goods
Employment Services, Placement & Agencies
Energy Services
Engineer and Architect Services
Equipment & Supplies, Commercial & Industrial
Equipment Rentals
Graphic Design & Art
Human Resource Services
Industrial
Internet Services
Management Services
Marketing & Advertising Services
Media Services
Office Furniture, Equipment & Supplies
Office Machines & Service
Office Supplies
Payroll Services
Photography
Printing & Publishing
Public Relations & Publicity
Research
Security & Investigative Services
Shipping, Packaging & Postal Services
Signs & Banners
Staffing & Support Services
Telecommunications
Trucking & Hauling
Video Production
Waste Management & Recycling
Wholesale
Commercial Contractors
Concierge & Lifestyle Services
Contractors
Air Conditioning
Architects
Building Contractors & Consultants
Carpentry
Concrete
Drywall, Plastering & Insulation
Electric
Floors & Ceilings
General Contractors
Heating, Cooling & AC
Inspectors & Surveyors
Landscaping
Painting & Wallcovering
Plumbing
Pools, Spas & Saunas
Special Trade Contractors
Domestic Services
Child Care Services
Housecleaning
Pet Sitting and Day Care
Education
Art Education
Colleges & Universities
Cont. Education
Elementary Schools
High Schools
Libraries
Middle Schools
Preschools & Childcare
Private & Parochial
Public
Tutoring
Employment
Employment Agencies
Find or Post a Job
Temporary Help & Employment Contractors
Financial Services
Accountants & Tax
Appraisers
Banks & Credit Unions
Bookkeeping
Financial Brokers and Dealers
Financial Consultants
Financial Planning and Services
Investments
Loans
Misc. Financial Services
Mortgage Lenders
Personal
Golf
Government
City & County Government
Federal Government
National Government
Post Offices
State Government
Health and Medicine
Alternative Medicine / Acupuncture
Animal Health
Chiropractors
Counseling
Dentistry
Drug Stores & Pharmacies
Emergency Services
Eye Care
Health Care Professionals
Home Health Care
Hospitals & Clinics
Massage
Medical Doctors
Medical Equipment & Supplies
Mental Health
Nutrition
Physical Therapist
Physicians & Surgeons
Public Health & Safety
Social Services
Specialists - Health Care Professionals
Home & Garden
Accessories
Building Materials & Hardware
Cabinets, Racks & Shelves
Carpets & Rugs
Cleaning Supplies & Services
Contractors
Doors, Windows & Drapery
Electric
Floor Coverings
Furniture
Glass
Heating, Cooling & AC
Home Improvement Centers
Kitchen
Lamps & Lighting
Lawn & Garden
Locksmiths
Lumber
Nurseries & Garden Centers
Painting & Wallcoverings
Pest Control
Plumbing
Pools, Spas & Saunas
Safety & Security
Tree Services
Water Supply
Insurance
Agents & Brokers
Auto
Health
Home
Life
Pets
Legal
Attorneys
Legal Services
Manufacturing & Industrial
Agriculture
Audio & Visual
Building Materials
Computers, Electronics & Telecommunications
Electronic Equipment
Food & Beverage
Health Care & Pharmaceutical
Industrial Supplies & Services
Machine Shops
Metal
Textiles & Apparel
Media
Cable & Pay TV Services
Print Publications
Television Stations
Meeting & Event Planning
Audio & Visual
Event Facilities
Exhibit Designers
Lodging
Meeting Planners
Party Rentals & Entertainment
Travel Arrangement & Services
Miscellaneous
Nightlife
Bars and Lounges
Dinner & Music Theatres
Events & Concerts
Live Music
Night Clubs
Personal Service
Barbers, Beauty Salons & Spas
Car Wash
Dry Cleaning and Laundry
Shoe Repair
Pets
Pet Shops
Pet Supplies & Food - Retail
Training
Veterinary Hospitals
Real Estate
Appraisers
Assisted Living & Elder Care Service
Commercial
Condominiums
Developers
Mortgage Lenders
Property Management
Real Estate Agents and Brokers
Residential
Religion
Relocation
Movers
Storage
Restaurants
Bakery
Brew Pubs
Coffee Houses
Eating Places
Fast Food
Italian
Mexican
Pizza
Seafood
Sports Bars
Steaks, Chops
Wine
Shopping
Accessories
Antiques
Books
Cellular & Wireless
Children's and Infants Clothing
Clothing
Computer and Computer Software
Department Stores
Discount Stores
Electronics
Flowers
Furniture
Gas Stations
Gifts & Specialty Shops
Gourmet & Specialty Foods
Grocery Stores
Health Food Stores
Hobbies & Crafts
Home Improvement
Indian Arts & Crafts - Retail
Jewelry
Men's Clothing Stores
Notions
Office Supplies & Service
Pharmacies
Rental Service Stores
Repair Shops
Resale Shops
Shoe Stores
Shopping Centers & Malls
Smoke Shops
Sporting Goods
Thrift Stores
Toy Stores
Videos
Women's Clothing Stores
Spas
Beauty Salons
Sports & Recreation
Arenas and Venues
Associations & Clubs
Bicycles
Boating
Camping & Parks
Dance Clubs & Studios, Instruction
Fishing, Fishing Charters and Tours
Golf Courses
Golf Equipment & Supplies
Health Clubs
Instruction
Professional Sports Teams
Recreation Facilities
Sporting Goods
Technology
Communications
Computer Maintenance and Repair
Computer Services & Consultants
E-commerce
Internet Advertising & Services
Semiconductor
Software
Web Design
Web Development
Travel & Transportation
Airlines & Airports
Auto Rentals
Bus Lines & Charters
Hotels & Resorts
RV Parks and Recreational Vehicles
Taxi, Limousine & Shuttle
Tours & Excursions
Travel Agencies
Weddings
Ceremony & Reception Venues
Entertainment
Florists
Health & Beauty
Photographers & Videographers
Transportation
Apartments
Classifieds
Cars
Forums
Coupons
News Archives
Contests
Jobs
Search Hotels in Walnut Creek Guide
CHECK-IN:
CHECK-OUT:
ROOMS:
1
2
3
4
Find A Business
or
Browse Listings
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Shanghai
(IX:
SHANG
)
3,154.03
+31.63 (+1.01%)
Daily Price
Updated: 3:00 PM EDT, May 17, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Sep 30, 2012
2043
2090
2040
2086
0
+0.00(+0.00%)
Sep 29, 2012
2043
2090
2040
2086
0
+0.00(+0.00%)
Sep 28, 2012
2043
2090
2040
2086
79,400
+29.85(+1.45%)
Sep 27, 2012
2003
2068
2002
2056
76,600
+52.15(+2.60%)
Sep 26, 2012
2028
2033
1999
2004
50,400
-25.12(-1.24%)
Sep 25, 2012
2029
2039
2022
2029
48,200
-3.90(-0.19%)
Sep 24, 2012
2016
2041
2005
2033
57,600
+6.50(+0.32%)
Sep 23, 2012
2021
2042
2018
2027
0
+0.00(+0.00%)
Sep 22, 2012
2021
2042
2018
2027
0
+0.00(+0.00%)
Sep 21, 2012
2021
2042
2018
2027
60,200
+1.85(+0.09%)
Sep 20, 2012
2060
2060
2023
2025
67,400
-42.99(-2.08%)
Sep 19, 2012
2061
2070
2055
2068
52,200
+8.29(+0.40%)
Sep 18, 2012
2069
2075
2054
2060
53,800
-18.96(-0.91%)
Sep 17, 2012
2121
2122
2077
2078
76,400
-45.35(-2.14%)
Sep 16, 2012
2127
2136
2111
2124
0
+0.00(+0.00%)
Sep 15, 2012
2127
2136
2111
2124
0
+0.00(+0.00%)
Sep 14, 2012
2127
2136
2111
2124
91,200
+13.47(+0.64%)
Sep 13, 2012
2124
2130
2110
2110
79,000
-16.17(-0.76%)
Sep 12, 2012
2130
2138
2109
2127
84,200
+6.00(+0.28%)
Sep 11, 2012
2128
2128
2107
2121
80,400
-14.34(-0.67%)
Sep 10, 2012
2128
2140
2120
2135
103,600
+7.13(+0.34%)
Sep 08, 2012
2063
2145
2063
2128
0
+0.00(+0.00%)
Sep 07, 2012
2063
2145
2063
2128
140,000
+75.84(+3.70%)
Sep 06, 2012
2041
2053
2036
2052
56,000
+14.24(+0.70%)
Sep 05, 2012
2039
2048
2029
2038
57,600
-5.97(-0.29%)
Sep 04, 2012
2061
2064
2039
2044
57,400
-15.50(-0.75%)
Sep 03, 2012
2045
2067
2041
2059
60,600
+11.63(+0.57%)
Sep 02, 2012
2046
2059
2045
2048
0
+0.00(+0.00%)
Sep 01, 2012
2046
2059
2045
2048
0
+0.00(+0.00%)
Aug 31, 2012
2046
2059
2045
2048
46,200
-5.06(-0.25%)
Aug 30, 2012
2044
2060
2033
2053
62,000
-0.66(-0.03%)
Aug 29, 2012
2067
2074
2052
2053
52,200
-19.91(-0.96%)
Aug 28, 2012
2055
2084
2052
2073
54,400
+17.44(+0.85%)
Aug 27, 2012
2085
2085
2055
2056
60,400
-36.39(-1.74%)
Aug 26, 2012
2108
2110
2089
2092
0
+0.00(+0.00%)
Aug 25, 2012
2108
2110
2089
2092
0
+0.00(+0.00%)
Aug 24, 2012
2108
2110
2089
2092
60,200
-20.97(-0.99%)
Aug 23, 2012
2107
2119
2097
2113
58,400
+5.36(+0.25%)
Aug 22, 2012
2119
2121
2098
2108
58,400
-10.56(-0.50%)
Aug 21, 2012
2106
2124
2103
2118
60,800
+11.31(+0.54%)
Aug 20, 2012
2102
2111
2089
2107
46,800
-7.93(-0.37%)
Aug 19, 2012
2112
2121
2101
2115
0
+0.00(+0.00%)
Aug 18, 2012
2112
2121
2101
2115
0
+0.00(+0.00%)
Aug 17, 2012
2112
2121
2101
2115
44,400
+2.69(+0.13%)
Aug 16, 2012
2116
2123
2110
2112
45,200
-6.75(-0.32%)
Aug 15, 2012
2138
2139
2118
2119
54,600
-23.57(-1.10%)
Aug 14, 2012
2137
2144
2119
2143
67,600
+6.44(+0.30%)
Aug 13, 2012
2164
2164
2135
2136
71,400
-32.73(-1.51%)
Aug 12, 2012
2173
2177
2165
2169
0
+0.00(+0.00%)
Aug 11, 2012
2173
2177
2165
2169
0
+0.00(+0.00%)
Aug 10, 2012
2173
2177
2165
2169
68,400
-5.29(-0.24%)
Aug 09, 2012
2159
2176
2149
2174
72,600
+13.11(+0.61%)
Aug 08, 2012
2159
2169
2153
2161
72,800
+3.37(+0.16%)
Aug 07, 2012
2153
2160
2149
2158
75,000
+2.70(+0.13%)
Aug 06, 2012
2129
2159
2127
2155
71,800
+22.12(+1.04%)
Aug 05, 2012
2114
2133
2108
2133
0
+0.00(+0.00%)
Aug 04, 2012
2114
2133
2108
2133
0
+0.00(+0.00%)
Aug 03, 2012
2114
2133
2108
2133
53,400
+21.62(+1.02%)
Aug 02, 2012
2120
2126
2104
2111
53,400
-12.18(-0.57%)
Aug 01, 2012
2102
2131
2102
2123
53,800
+19.72(+0.94%)
Jul 31, 2012
2109
2117
2100
2104
53,400
-6.27(-0.30%)
Jul 30, 2012
2128
2138
2108
2110
52,000
-18.85(-0.89%)
Jul 29, 2012
2132
2139
2121
2129
0
+0.00(+0.00%)
Jul 28, 2012
2132
2139
2121
2129
0
+0.00(+0.00%)
Jul 27, 2012
2132
2139
2121
2129
52,000
+2.76(+0.13%)
Jul 26, 2012
2135
2148
2124
2126
52,800
-10.15(-0.48%)
Jul 25, 2012
2141
2151
2133
2136
48,600
-10.44(-0.49%)
Jul 24, 2012
2132
2159
2131
2147
54,400
+5.19(+0.24%)
Jul 23, 2012
2154
2154
2136
2141
55,600
-27.24(-1.26%)
Jul 22, 2012
2180
2186
2162
2169
0
+0.00(+0.00%)
Jul 21, 2012
2180
2186
2162
2169
0
+0.00(+0.00%)
Jul 20, 2012
2180
2186
2162
2169
64,400
-16.20(-0.74%)
Jul 19, 2012
2164
2198
2160
2185
79,400
+15.74(+0.73%)
Jul 18, 2012
2160
2170
2139
2169
66,600
+7.91(+0.37%)
Jul 17, 2012
2142
2165
2141
2161
55,200
+13.23(+0.62%)
Jul 16, 2012
2188
2188
2146
2148
67,400
-37.94(-1.74%)
Jul 15, 2012
2180
2199
2178
2186
0
+0.00(+0.00%)
Jul 14, 2012
2180
2199
2178
2186
0
+0.00(+0.00%)
Jul 13, 2012
2180
2199
2178
2186
57,600
+0.41(+0.02%)
Jul 12, 2012
2172
2197
2153
2185
82,200
+10.11(+0.46%)
Jul 11, 2012
2160
2176
2157
2175
58,600
+10.94(+0.51%)
Jul 10, 2012
2167
2178
2157
2164
59,000
-6.37(-0.29%)
Jul 09, 2012
2211
2217
2169
2171
75,200
-52.77(-2.37%)
Jul 08, 2012
2204
2227
2186
2224
0
+0.00(+0.00%)
Jul 07, 2012
2204
2227
2186
2224
0
+0.00(+0.00%)
Jul 06, 2012
2204
2227
2186
2224
76,600
+22.23(+1.01%)
Jul 05, 2012
2218
2218
2193
2201
58,000
-25.96(-1.17%)
Jul 04, 2012
2233
2239
2219
2227
55,200
-1.88(-0.08%)
Jul 03, 2012
2226
2245
2219
2229
62,800
+3.08(+0.14%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.
About Us
|
Contact Us
|
Privacy Policy
|
User Agreement
|
Advertise With Us
|
Site Map
Home
|
News
|
Travel
|
Restaurants
|
Nightlife
|
Things To Do
|
Shopping
|
Calendar
|
Directory
|
Real Estate
|
Blog
|
More
Copyright © 2010-2020 WalnutCreekGuide.com & California Media Partners, LLC. All rights reserved.