Sign In
|
Register
|
About Walnut Creek Guide
|
Contact Us
Walnut Creek, CA
September 01, 2020 1:43pm
7-Day Forecast
|
Traffic
Walnut Creek Guide News
Local News
Bay Area News
Business
Technology
Real Estate
Sports
High School Sports
Walnut Creek Guide Gas Prices
Ski And Snow Reports
Financial Markets
American
Bakery
Brew Pubs
Coffee Houses
Eating Places
Fast Food
German
Greek
Hawaiian
Italian
Jewish
Latin American
Lebanese
Mediterranean
Pizza
Seafood
Soul Food
Sports Bars
Steaks, Chops
Thai
Wine
Bars and Lounges
Dinner & Music Theatres
Events & Concerts
Live Music
Night Clubs
Attractions
Museums
Nightlife
Family Activities
Arts & Culture
Annual Events
Accommodations
Hotel and Motel Management
Hotels & Resorts
Vacation Rentals
Apartments
Apartment Finding & Rentals
Apartments
Senior Apartments
Art & Culture
Galleries & Dealers
Museums
Theatres
Associations, Foundations and Organizations
Business & Professional Clubs
Chambers of Commerce
Civic, Social and Fraternal
Labor Unions and Labor Organizations
Non-Profits
Professional & Trade Associations
Sales Organizations
Senior Citizen Services
Attractions & Entertainment
Air Tours
Amusement & Water Parks
Galleries
General Attractions
Jeep & Hummer Tours
Movie Theatres
Museums
Parks & Preserves
Theatre
Tours
ATV & Hummer Tours
Automotive
Auto Detail
Auto Rental
Car Washes
Dealers - Antique & Classic
Dealers - New
Dealers - Used
Motorcycles
Parking & Storage
Parts & Supplies
Repair & Service
Beauty & Fitness
Barbers
Beauty Salons
Dance Clubs & Studios
Fitness Programs
Health Clubs & Gyms
Massage
Weight Loss
Business & Professional Services
Appraisers
Building Maintenance & Janitorial
Business & Labor Organizations
Business Legal Services
Cemeteries & Funeral Services
Communications Services
Computer & Audio Visual Services
Consultants
Copier & Fax Services, Equipment
Data Processing Service
Durable Goods
Employment Services, Placement & Agencies
Energy Services
Engineer and Architect Services
Equipment & Supplies, Commercial & Industrial
Equipment Rentals
Graphic Design & Art
Human Resource Services
Industrial
Internet Services
Management Services
Marketing & Advertising Services
Media Services
Office Furniture, Equipment & Supplies
Office Machines & Service
Office Supplies
Payroll Services
Photography
Printing & Publishing
Public Relations & Publicity
Research
Security & Investigative Services
Shipping, Packaging & Postal Services
Signs & Banners
Staffing & Support Services
Telecommunications
Trucking & Hauling
Video Production
Waste Management & Recycling
Wholesale
Commercial Contractors
Concierge & Lifestyle Services
Contractors
Air Conditioning
Architects
Building Contractors & Consultants
Carpentry
Concrete
Drywall, Plastering & Insulation
Electric
Floors & Ceilings
General Contractors
Heating, Cooling & AC
Inspectors & Surveyors
Landscaping
Painting & Wallcovering
Plumbing
Pools, Spas & Saunas
Special Trade Contractors
Domestic Services
Child Care Services
Housecleaning
Pet Sitting and Day Care
Education
Art Education
Colleges & Universities
Cont. Education
Elementary Schools
High Schools
Libraries
Middle Schools
Preschools & Childcare
Private & Parochial
Public
Tutoring
Employment
Employment Agencies
Find or Post a Job
Temporary Help & Employment Contractors
Financial Services
Accountants & Tax
Appraisers
Banks & Credit Unions
Bookkeeping
Financial Brokers and Dealers
Financial Consultants
Financial Planning and Services
Investments
Loans
Misc. Financial Services
Mortgage Lenders
Personal
Golf
Government
City & County Government
Federal Government
National Government
Post Offices
State Government
Health and Medicine
Alternative Medicine / Acupuncture
Animal Health
Chiropractors
Counseling
Dentistry
Drug Stores & Pharmacies
Emergency Services
Eye Care
Health Care Professionals
Home Health Care
Hospitals & Clinics
Massage
Medical Doctors
Medical Equipment & Supplies
Mental Health
Nutrition
Physical Therapist
Physicians & Surgeons
Public Health & Safety
Social Services
Specialists - Health Care Professionals
Home & Garden
Accessories
Building Materials & Hardware
Cabinets, Racks & Shelves
Carpets & Rugs
Cleaning Supplies & Services
Contractors
Doors, Windows & Drapery
Electric
Floor Coverings
Furniture
Glass
Heating, Cooling & AC
Home Improvement Centers
Kitchen
Lamps & Lighting
Lawn & Garden
Locksmiths
Lumber
Nurseries & Garden Centers
Painting & Wallcoverings
Pest Control
Plumbing
Pools, Spas & Saunas
Safety & Security
Tree Services
Water Supply
Insurance
Agents & Brokers
Auto
Health
Home
Life
Pets
Legal
Attorneys
Legal Services
Manufacturing & Industrial
Agriculture
Audio & Visual
Building Materials
Computers, Electronics & Telecommunications
Electronic Equipment
Food & Beverage
Health Care & Pharmaceutical
Industrial Supplies & Services
Machine Shops
Metal
Textiles & Apparel
Media
Cable & Pay TV Services
Print Publications
Television Stations
Meeting & Event Planning
Audio & Visual
Event Facilities
Exhibit Designers
Lodging
Meeting Planners
Party Rentals & Entertainment
Travel Arrangement & Services
Miscellaneous
Nightlife
Bars and Lounges
Dinner & Music Theatres
Events & Concerts
Live Music
Night Clubs
Personal Service
Barbers, Beauty Salons & Spas
Car Wash
Dry Cleaning and Laundry
Shoe Repair
Pets
Pet Shops
Pet Supplies & Food - Retail
Training
Veterinary Hospitals
Real Estate
Appraisers
Assisted Living & Elder Care Service
Commercial
Condominiums
Developers
Mortgage Lenders
Property Management
Real Estate Agents and Brokers
Residential
Religion
Relocation
Movers
Storage
Restaurants
Bakery
Brew Pubs
Coffee Houses
Eating Places
Fast Food
Italian
Mexican
Pizza
Seafood
Sports Bars
Steaks, Chops
Wine
Shopping
Accessories
Antiques
Books
Cellular & Wireless
Children's and Infants Clothing
Clothing
Computer and Computer Software
Department Stores
Discount Stores
Electronics
Flowers
Furniture
Gas Stations
Gifts & Specialty Shops
Gourmet & Specialty Foods
Grocery Stores
Health Food Stores
Hobbies & Crafts
Home Improvement
Indian Arts & Crafts - Retail
Jewelry
Men's Clothing Stores
Notions
Office Supplies & Service
Pharmacies
Rental Service Stores
Repair Shops
Resale Shops
Shoe Stores
Shopping Centers & Malls
Smoke Shops
Sporting Goods
Thrift Stores
Toy Stores
Videos
Women's Clothing Stores
Spas
Beauty Salons
Sports & Recreation
Arenas and Venues
Associations & Clubs
Bicycles
Boating
Camping & Parks
Dance Clubs & Studios, Instruction
Fishing, Fishing Charters and Tours
Golf Courses
Golf Equipment & Supplies
Health Clubs
Instruction
Professional Sports Teams
Recreation Facilities
Sporting Goods
Technology
Communications
Computer Maintenance and Repair
Computer Services & Consultants
E-commerce
Internet Advertising & Services
Semiconductor
Software
Web Design
Web Development
Travel & Transportation
Airlines & Airports
Auto Rentals
Bus Lines & Charters
Hotels & Resorts
RV Parks and Recreational Vehicles
Taxi, Limousine & Shuttle
Tours & Excursions
Travel Agencies
Weddings
Ceremony & Reception Venues
Entertainment
Florists
Health & Beauty
Photographers & Videographers
Transportation
Apartments
Classifieds
Cars
Forums
Coupons
News Archives
Contests
Jobs
Search Hotels in Walnut Creek Guide
CHECK-IN:
CHECK-OUT:
ROOMS:
1
2
3
4
Find A Business
or
Browse Listings
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Cable One Inc
(NY:
CABO
)
387.44
UNCHANGED
Streaming Delayed Price
Updated: 7:00 PM EDT, May 17, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Sep 30, 2020
1726
1813
1726
1810
82,744
+77.21(+4.46%)
Sep 29, 2020
1728
1776
1728
1733
55,083
+40.62(+2.40%)
Sep 28, 2020
1699
1710
1678
1692
36,045
+5.51(+0.33%)
Sep 25, 2020
1620
1711
1619
1686
37,713
+55.54(+3.41%)
Sep 24, 2020
1654
1654
1626
1631
22,554
-32.50(-1.95%)
Sep 23, 2020
1687
1691
1659
1663
28,735
-25.36(-1.50%)
Sep 22, 2020
1672
1699
1672
1689
29,151
+31.58(+1.91%)
Sep 21, 2020
1633
1669
1633
1657
25,152
-5.56(-0.33%)
Sep 18, 2020
1701
1714
1641
1663
96,680
-37.43(-2.20%)
Sep 17, 2020
1728
1751
1693
1700
36,887
-52.68(-3.01%)
Sep 16, 2020
1774
1781
1744
1753
17,134
-6.60(-0.38%)
Sep 15, 2020
1738
1764
1732
1759
37,563
+32.00(+1.85%)
Sep 14, 2020
1717
1740
1715
1727
22,493
+24.25(+1.42%)
Sep 11, 2020
1718
1737
1683
1703
33,859
-13.15(-0.77%)
Sep 10, 2020
1750
1771
1715
1716
30,800
-32.66(-1.87%)
Sep 09, 2020
1734
1777
1734
1749
32,155
+28.65(+1.67%)
Sep 08, 2020
1745
1770
1720
1720
38,411
-50.62(-2.86%)
Sep 04, 2020
1824
1824
1746
1771
44,173
-39.44(-2.18%)
Sep 03, 2020
1763
1828
1763
1810
55,167
+34.16(+1.92%)
Sep 02, 2020
1767
1795
1765
1776
40,354
+15.81(+0.90%)
Sep 01, 2020
1766
1770
1745
1760
35,471
-6.04(-0.34%)
Aug 31, 2020
1778
1788
1746
1766
47,301
-15.12(-0.85%)
Aug 28, 2020
1804
1826
1778
1782
28,962
-11.70(-0.65%)
Aug 27, 2020
1742
1805
1742
1793
51,098
+63.14(+3.65%)
Aug 26, 2020
1750
1765
1719
1730
35,039
-25.91(-1.48%)
Aug 25, 2020
1776
1787
1752
1756
34,765
-11.76(-0.67%)
Aug 24, 2020
1765
1773
1748
1768
28,204
+14.82(+0.85%)
Aug 21, 2020
1768
1780
1738
1753
46,777
-29.17(-1.64%)
Aug 20, 2020
1779
1799
1776
1782
35,804
-16.28(-0.91%)
Aug 19, 2020
1843
1843
1791
1798
33,833
-34.77(-1.90%)
Aug 18, 2020
1861
1877
1825
1833
23,978
-17.40(-0.94%)
Aug 17, 2020
1808
1877
1808
1851
49,583
+57.91(+3.23%)
Aug 14, 2020
1810
1833
1790
1793
25,663
-14.99(-0.83%)
Aug 13, 2020
1785
1819
1769
1808
36,083
+19.86(+1.11%)
Aug 12, 2020
1811
1826
1785
1788
27,019
-0.87(-0.05%)
Aug 11, 2020
1841
1853
1787
1789
32,060
-42.03(-2.30%)
Aug 10, 2020
1836
1840
1808
1831
32,965
-2.01(-0.11%)
Aug 07, 2020
1787
1840
1787
1833
61,236
+71.82(+4.08%)
Aug 06, 2020
1743
1775
1733
1761
41,415
-0.40(-0.02%)
Aug 05, 2020
1772
1772
1721
1761
44,911
-11.74(-0.66%)
Aug 04, 2020
1776
1802
1752
1773
38,194
-12.20(-0.68%)
Aug 03, 2020
1740
1816
1740
1785
38,151
+38.20(+2.19%)
Jul 31, 2020
1707
1749
1695
1747
53,621
+45.39(+2.67%)
Jul 30, 2020
1692
1715
1685
1702
22,256
+6.91(+0.41%)
Jul 29, 2020
1698
1707
1664
1695
18,530
+1.66(+0.10%)
Jul 28, 2020
1729
1730
1693
1693
18,593
-36.41(-2.11%)
Jul 27, 2020
1724
1730
1720
1730
18,639
+6.43(+0.37%)
Jul 24, 2020
1695
1736
1695
1723
17,734
+22.60(+1.33%)
Jul 23, 2020
1729
1744
1688
1700
22,453
-33.37(-1.92%)
Jul 22, 2020
1724
1734
1720
1734
24,071
+6.45(+0.37%)
Jul 21, 2020
1712
1731
1706
1727
24,762
+18.53(+1.08%)
Jul 20, 2020
1727
1746
1697
1709
34,296
-12.74(-0.74%)
Jul 17, 2020
1716
1753
1704
1722
38,494
+12.43(+0.73%)
Jul 16, 2020
1703
1716
1672
1709
33,345
+6.63(+0.39%)
Jul 15, 2020
1692
1711
1681
1703
28,432
+25.26(+1.51%)
Jul 14, 2020
1655
1682
1618
1677
44,530
+27.55(+1.67%)
Jul 13, 2020
1710
1717
1637
1650
34,256
-47.11(-2.78%)
Jul 10, 2020
1683
1710
1670
1697
25,663
-2.71(-0.16%)
Jul 09, 2020
1725
1725
1697
1700
23,218
-14.36(-0.84%)
Jul 08, 2020
1711
1739
1699
1714
43,240
+8.21(+0.48%)
Jul 07, 2020
1700
1740
1697
1706
32,996
-5.93(-0.35%)
Jul 06, 2020
1716
1727
1697
1712
31,243
+11.84(+0.70%)
Jul 02, 2020
1721
1725
1686
1700
35,990
-4.55(-0.27%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.
About Us
|
Contact Us
|
Privacy Policy
|
User Agreement
|
Advertise With Us
|
Site Map
Home
|
News
|
Travel
|
Restaurants
|
Nightlife
|
Things To Do
|
Shopping
|
Calendar
|
Directory
|
Real Estate
|
Blog
|
More
Copyright © 2010-2020 WalnutCreekGuide.com & California Media Partners, LLC. All rights reserved.