Sign In \| Register \| About Walnut Creek Guide \| Contact Us
Walnut Creek, CA September 01, 2020 1:43pm 7-Day Forecast \| Traffic

- American
- Bakery
- Brew Pubs
- Coffee Houses
- Eating Places
- Fast Food
- German
- Greek
- Hawaiian
- Italian
- Jewish
- Latin American
- Lebanese
- Mediterranean
- Pizza
- Seafood
- Soul Food
- Sports Bars
- Steaks, Chops
- Thai
- Wine
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Shanghai (IX: SHANG )

3,154.03 +31.63 (+1.01%)

Daily Price Updated: 3:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Change (%)
Apr 30, 2001	2117	2122	2112	2119	+4.07(+0.19%)
Apr 27, 2001	2104	2121	2104	2115	+10.05(+0.48%)
Apr 26, 2001	2113	2126	2103	2105	-14.12(-0.67%)
Apr 25, 2001	2168	2170	2115	2119	-46.99(-2.17%)
Apr 24, 2001	2151	2166	2151	2166	+15.74(+0.73%)
Apr 23, 2001	2150	2158	2133	2150	-1.90(-0.09%)
Apr 20, 2001	2174	2180	2152	2152	-20.54(-0.95%)
Apr 19, 2001	2172	2176	2148	2173	+0.31(+0.01%)
Apr 18, 2001	2178	2180	2168	2173	-4.12(-0.19%)
Apr 17, 2001	2173	2177	2163	2177	+8.62(+0.40%)
Apr 16, 2001	2150	2168	2150	2168	+22.66(+1.06%)
Apr 13, 2001	2136	2145	2131	2145	+10.60(+0.50%)
Apr 12, 2001	2133	2142	2125	2135	+3.40(+0.16%)
Apr 11, 2001	2131	2135	2121	2131	+2.92(+0.14%)
Apr 10, 2001	2120	2129	2119	2128	+11.11(+0.52%)
Apr 09, 2001	2109	2117	2101	2117	+8.76(+0.42%)
Apr 06, 2001	2116	2122	2103	2109	-3.99(-0.19%)
Apr 05, 2001	2085	2113	2082	2113	+21.88(+1.05%)
Apr 04, 2001	2124	2128	2085	2091	-32.33(-1.52%)
Apr 03, 2001	2128	2130	2109	2123	-2.03(-0.10%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Walnut Creek Guide

Find A Business

or Browse Listings

Shanghai (IX: SHANG )

Historical Prices