Sign In  |  Register  |  About Walnut Creek Guide  |  Contact Us

Walnut Creek, CA
September 01, 2020 1:43pm
7-Day Forecast | Traffic

  • Search Hotels in Walnut Creek Guide

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Texas Pacific Land Trust (NY: TPL )

610.22 +1.70 (+0.28%)
Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2003 8.781 8.817 8.781 8.799 16,740 -0.01(-0.16%)
Apr 29, 2003 8.760 8.853 8.760 8.813 27,900 +0.09(+1.03%)
Apr 28, 2003 8.521 8.724 8.521 8.724 18,972 +0.22(+2.59%)
Apr 25, 2003 8.426 8.507 8.426 8.503 13,392 +0.06(+0.74%)
Apr 24, 2003 8.480 8.502 8.441 8.441 17,298 -0.03(-0.32%)
Apr 23, 2003 8.432 8.467 8.432 8.467 15,066 +0.05(+0.62%)
Apr 22, 2003 8.396 8.433 8.396 8.415 10,044 +0.02(+0.28%)
Apr 21, 2003 8.387 8.412 8.387 8.392 5,022 +0.02(+0.28%)
Apr 17, 2003 8.371 8.372 8.364 8.369 11,160 -0.00(-0.02%)
Apr 16, 2003 8.365 8.417 8.365 8.371 23,994 +0.01(+0.06%)
Apr 15, 2003 8.356 8.365 8.338 8.365 16,182 +0.01(+0.11%)
Apr 14, 2003 8.324 8.356 8.288 8.356 16,182 +0.04(+0.45%)
Apr 11, 2003 8.326 8.333 8.315 8.319 16,182 -0.03(-0.30%)
Apr 10, 2003 8.369 8.396 8.288 8.344 58,592 -0.02(-0.28%)
Apr 09, 2003 8.217 8.367 8.217 8.367 57,475 +0.18(+2.17%)
Apr 08, 2003 8.179 8.200 8.179 8.190 4,464 +0.03(+0.37%)
Apr 07, 2003 8.156 8.163 8.118 8.159 20,646 -0.01(-0.11%)
Apr 04, 2003 8.172 8.197 8.168 8.168 19,530 -0.02(-0.26%)
Apr 03, 2003 7.984 8.243 7.984 8.190 48,547 +0.22(+2.70%)
Apr 02, 2003 7.876 7.975 7.876 7.975 23,436 +0.13(+1.60%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 WalnutCreekGuide.com & California Media Partners, LLC. All rights reserved.