Sign In \| Register \| About Walnut Creek Guide \| Contact Us
Walnut Creek, CA September 01, 2020 1:43pm 7-Day Forecast \| Traffic

- American
- Bakery
- Brew Pubs
- Coffee Houses
- Eating Places
- Fast Food
- German
- Greek
- Hawaiian
- Italian
- Jewish
- Latin American
- Lebanese
- Mediterranean
- Pizza
- Seafood
- Soul Food
- Sports Bars
- Steaks, Chops
- Thai
- Wine
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

US Technology Ishares ETF (NY: IYW )

138.35 UNCHANGED

Streaming Delayed Price Updated: 8:00 PM EDT, May 16, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2005	9.557	9.583	9.436	9.570	113,862	+0.12(+1.23%)
Apr 28, 2005	9.545	9.579	9.454	9.454	136,275	-0.12(-1.28%)
Apr 27, 2005	9.492	9.615	9.479	9.577	309,310	+0.03(+0.33%)
Apr 26, 2005	9.612	9.731	9.545	9.545	477,413	-0.11(-1.11%)
Apr 25, 2005	9.624	9.702	9.599	9.653	1,150,275	+0.07(+0.77%)
Apr 22, 2005	9.639	9.650	9.499	9.579	611,448	-0.09(-0.90%)
Apr 21, 2005	9.514	9.713	9.503	9.666	1,139,517	+0.25(+2.60%)
Apr 20, 2005	9.566	9.599	9.400	9.421	507,000	-0.06(-0.61%)
Apr 19, 2005	9.485	9.519	9.412	9.479	208,896	+0.11(+1.17%)
Apr 18, 2005	9.367	9.421	9.318	9.369	306,620	+0.00(+0.05%)
Apr 15, 2005	9.454	9.505	9.318	9.365	835,586	-0.31(-3.16%)
Apr 14, 2005	9.802	9.822	9.657	9.670	470,689	-0.14(-1.48%)
Apr 13, 2005	9.938	9.940	9.789	9.815	236,689	-0.17(-1.72%)
Apr 12, 2005	9.918	9.987	9.795	9.987	178,862	+0.07(+0.67%)
Apr 11, 2005	9.994	10.01	9.914	9.920	125,517	-0.05(-0.54%)
Apr 08, 2005	10.05	10.09	9.974	9.974	204,413	-0.11(-1.06%)
Apr 07, 2005	9.938	10.08	9.938	10.08	99,965	+0.16(+1.64%)
Apr 06, 2005	9.972	10.03	9.916	9.918	121,482	-0.02(-0.18%)
Apr 05, 2005	9.960	9.998	9.918	9.936	125,517	-0.02(-0.25%)
Apr 04, 2005	9.922	9.967	9.842	9.960	215,620	+0.04(+0.40%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Walnut Creek Guide

Find A Business

or Browse Listings

US Technology Ishares ETF (NY: IYW )

Historical Prices