Sign In \| Register \| About Walnut Creek Guide \| Contact Us
Walnut Creek, CA September 01, 2020 1:43pm 7-Day Forecast \| Traffic

- American
- Bakery
- Brew Pubs
- Coffee Houses
- Eating Places
- Fast Food
- German
- Greek
- Hawaiian
- Italian
- Jewish
- Latin American
- Lebanese
- Mediterranean
- Pizza
- Seafood
- Soul Food
- Sports Bars
- Steaks, Chops
- Thai
- Wine
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

(CBOE: SPX )

5,303.27 USD +6.17 (+0.12%)

Daily Price Updated: 4:15 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Change (%)
Apr 30, 2008	1391	1405	1384	1386	-5.35(-0.38%)
Apr 29, 2008	1396	1397	1387	1391	-5.43(-0.39%)
Apr 28, 2008	1398	1403	1394	1396	-1.47(-0.11%)
Apr 25, 2008	1388	1399	1380	1398	+9.02(+0.65%)
Apr 24, 2008	1381	1398	1371	1389	+8.89(+0.64%)
Apr 23, 2008	1378	1388	1372	1380	+3.99(+0.29%)
Apr 22, 2008	1386	1386	1370	1376	-12.23(-0.88%)
Apr 21, 2008	1388	1390	1379	1388	-2.16(-0.16%)
Apr 18, 2008	1369	1396	1369	1390	+24.77(+1.81%)
Apr 17, 2008	1363	1369	1357	1366	+0.85(+0.06%)
Apr 16, 2008	1337	1365	1337	1365	+30.28(+2.27%)
Apr 15, 2008	1332	1338	1324	1334	+6.11(+0.46%)
Apr 14, 2008	1332	1336	1326	1328	-4.51(-0.34%)
Apr 11, 2008	1358	1358	1331	1333	-27.72(-2.04%)
Apr 10, 2008	1355	1367	1350	1361	+6.06(+0.45%)
Apr 09, 2008	1366	1368	1350	1354	-11.05(-0.81%)
Apr 08, 2008	1370	1370	1361	1366	-7.00(-0.51%)
Apr 07, 2008	1374	1386	1369	1373	+2.14(+0.16%)
Apr 04, 2008	1370	1381	1363	1370	+1.09(+0.08%)
Apr 03, 2008	1366	1376	1359	1369	+1.78(+0.13%)
Apr 02, 2008	1370	1378	1362	1368	-2.65(-0.19%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Walnut Creek Guide

Find A Business

or Browse Listings

(CBOE: SPX )

Historical Prices