Sign In \| Register \| About Walnut Creek Guide \| Contact Us
Walnut Creek, CA September 01, 2020 1:43pm 7-Day Forecast \| Traffic

- American
- Bakery
- Brew Pubs
- Coffee Houses
- Eating Places
- Fast Food
- German
- Greek
- Hawaiian
- Italian
- Jewish
- Latin American
- Lebanese
- Mediterranean
- Pizza
- Seafood
- Soul Food
- Sports Bars
- Steaks, Chops
- Thai
- Wine
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

(NY: EVTL )

0.7200 UNCHANGED

Official Closing Price Updated: 7:00 PM EDT, May 16, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 16, 2024	0.7400	0.7595	0.7200	0.7200	186,018	+0.00(+0.00%)
May 15, 2024	0.7600	0.7600	0.7200	0.7200	210,662	-0.02(-2.09%)
May 14, 2024	0.7100	0.7500	0.7110	0.7354	199,717	+0.02(+3.43%)
May 13, 2024	0.7130	0.7488	0.7056	0.7110	229,413	+0.00(+0.00%)
May 10, 2024	0.7311	0.7499	0.7100	0.7110	146,584	-0.03(-3.53%)
May 09, 2024	0.7000	0.7500	0.7000	0.7370	123,214	+0.02(+2.79%)
May 08, 2024	0.7300	0.7339	0.7000	0.7170	254,067	-0.01(-2.00%)
May 07, 2024	0.7502	0.7900	0.7310	0.7316	422,761	-0.05(-5.84%)
May 06, 2024	0.8000	0.8000	0.7600	0.7770	234,180	+0.00(+0.13%)
May 03, 2024	0.8200	0.8200	0.7506	0.7760	229,408	+0.01(+1.94%)
May 02, 2024	0.7800	0.8085	0.7500	0.7612	185,842	-0.02(-2.28%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Walnut Creek Guide

Find A Business

or Browse Listings

(NY: EVTL )

Historical Prices