Sign In
|
Register
|
About Walnut Creek Guide
|
Contact Us
Walnut Creek, CA
September 01, 2020 1:43pm
7-Day Forecast
|
Traffic
Walnut Creek Guide News
Local News
Bay Area News
Business
Technology
Real Estate
Sports
High School Sports
Walnut Creek Guide Gas Prices
Ski And Snow Reports
Financial Markets
American
Bakery
Brew Pubs
Coffee Houses
Eating Places
Fast Food
German
Greek
Hawaiian
Italian
Jewish
Latin American
Lebanese
Mediterranean
Pizza
Seafood
Soul Food
Sports Bars
Steaks, Chops
Thai
Wine
Bars and Lounges
Dinner & Music Theatres
Events & Concerts
Live Music
Night Clubs
Attractions
Museums
Nightlife
Family Activities
Arts & Culture
Annual Events
Accommodations
Hotel and Motel Management
Hotels & Resorts
Vacation Rentals
Apartments
Apartment Finding & Rentals
Apartments
Senior Apartments
Art & Culture
Galleries & Dealers
Museums
Theatres
Associations, Foundations and Organizations
Business & Professional Clubs
Chambers of Commerce
Civic, Social and Fraternal
Labor Unions and Labor Organizations
Non-Profits
Professional & Trade Associations
Sales Organizations
Senior Citizen Services
Attractions & Entertainment
Air Tours
Amusement & Water Parks
Galleries
General Attractions
Jeep & Hummer Tours
Movie Theatres
Museums
Parks & Preserves
Theatre
Tours
ATV & Hummer Tours
Automotive
Auto Detail
Auto Rental
Car Washes
Dealers - Antique & Classic
Dealers - New
Dealers - Used
Motorcycles
Parking & Storage
Parts & Supplies
Repair & Service
Beauty & Fitness
Barbers
Beauty Salons
Dance Clubs & Studios
Fitness Programs
Health Clubs & Gyms
Massage
Weight Loss
Business & Professional Services
Appraisers
Building Maintenance & Janitorial
Business & Labor Organizations
Business Legal Services
Cemeteries & Funeral Services
Communications Services
Computer & Audio Visual Services
Consultants
Copier & Fax Services, Equipment
Data Processing Service
Durable Goods
Employment Services, Placement & Agencies
Energy Services
Engineer and Architect Services
Equipment & Supplies, Commercial & Industrial
Equipment Rentals
Graphic Design & Art
Human Resource Services
Industrial
Internet Services
Management Services
Marketing & Advertising Services
Media Services
Office Furniture, Equipment & Supplies
Office Machines & Service
Office Supplies
Payroll Services
Photography
Printing & Publishing
Public Relations & Publicity
Research
Security & Investigative Services
Shipping, Packaging & Postal Services
Signs & Banners
Staffing & Support Services
Telecommunications
Trucking & Hauling
Video Production
Waste Management & Recycling
Wholesale
Commercial Contractors
Concierge & Lifestyle Services
Contractors
Air Conditioning
Architects
Building Contractors & Consultants
Carpentry
Concrete
Drywall, Plastering & Insulation
Electric
Floors & Ceilings
General Contractors
Heating, Cooling & AC
Inspectors & Surveyors
Landscaping
Painting & Wallcovering
Plumbing
Pools, Spas & Saunas
Special Trade Contractors
Domestic Services
Child Care Services
Housecleaning
Pet Sitting and Day Care
Education
Art Education
Colleges & Universities
Cont. Education
Elementary Schools
High Schools
Libraries
Middle Schools
Preschools & Childcare
Private & Parochial
Public
Tutoring
Employment
Employment Agencies
Find or Post a Job
Temporary Help & Employment Contractors
Financial Services
Accountants & Tax
Appraisers
Banks & Credit Unions
Bookkeeping
Financial Brokers and Dealers
Financial Consultants
Financial Planning and Services
Investments
Loans
Misc. Financial Services
Mortgage Lenders
Personal
Golf
Government
City & County Government
Federal Government
National Government
Post Offices
State Government
Health and Medicine
Alternative Medicine / Acupuncture
Animal Health
Chiropractors
Counseling
Dentistry
Drug Stores & Pharmacies
Emergency Services
Eye Care
Health Care Professionals
Home Health Care
Hospitals & Clinics
Massage
Medical Doctors
Medical Equipment & Supplies
Mental Health
Nutrition
Physical Therapist
Physicians & Surgeons
Public Health & Safety
Social Services
Specialists - Health Care Professionals
Home & Garden
Accessories
Building Materials & Hardware
Cabinets, Racks & Shelves
Carpets & Rugs
Cleaning Supplies & Services
Contractors
Doors, Windows & Drapery
Electric
Floor Coverings
Furniture
Glass
Heating, Cooling & AC
Home Improvement Centers
Kitchen
Lamps & Lighting
Lawn & Garden
Locksmiths
Lumber
Nurseries & Garden Centers
Painting & Wallcoverings
Pest Control
Plumbing
Pools, Spas & Saunas
Safety & Security
Tree Services
Water Supply
Insurance
Agents & Brokers
Auto
Health
Home
Life
Pets
Legal
Attorneys
Legal Services
Manufacturing & Industrial
Agriculture
Audio & Visual
Building Materials
Computers, Electronics & Telecommunications
Electronic Equipment
Food & Beverage
Health Care & Pharmaceutical
Industrial Supplies & Services
Machine Shops
Metal
Textiles & Apparel
Media
Cable & Pay TV Services
Print Publications
Television Stations
Meeting & Event Planning
Audio & Visual
Event Facilities
Exhibit Designers
Lodging
Meeting Planners
Party Rentals & Entertainment
Travel Arrangement & Services
Miscellaneous
Nightlife
Bars and Lounges
Dinner & Music Theatres
Events & Concerts
Live Music
Night Clubs
Personal Service
Barbers, Beauty Salons & Spas
Car Wash
Dry Cleaning and Laundry
Shoe Repair
Pets
Pet Shops
Pet Supplies & Food - Retail
Training
Veterinary Hospitals
Real Estate
Appraisers
Assisted Living & Elder Care Service
Commercial
Condominiums
Developers
Mortgage Lenders
Property Management
Real Estate Agents and Brokers
Residential
Religion
Relocation
Movers
Storage
Restaurants
Bakery
Brew Pubs
Coffee Houses
Eating Places
Fast Food
Italian
Mexican
Pizza
Seafood
Sports Bars
Steaks, Chops
Wine
Shopping
Accessories
Antiques
Books
Cellular & Wireless
Children's and Infants Clothing
Clothing
Computer and Computer Software
Department Stores
Discount Stores
Electronics
Flowers
Furniture
Gas Stations
Gifts & Specialty Shops
Gourmet & Specialty Foods
Grocery Stores
Health Food Stores
Hobbies & Crafts
Home Improvement
Indian Arts & Crafts - Retail
Jewelry
Men's Clothing Stores
Notions
Office Supplies & Service
Pharmacies
Rental Service Stores
Repair Shops
Resale Shops
Shoe Stores
Shopping Centers & Malls
Smoke Shops
Sporting Goods
Thrift Stores
Toy Stores
Videos
Women's Clothing Stores
Spas
Beauty Salons
Sports & Recreation
Arenas and Venues
Associations & Clubs
Bicycles
Boating
Camping & Parks
Dance Clubs & Studios, Instruction
Fishing, Fishing Charters and Tours
Golf Courses
Golf Equipment & Supplies
Health Clubs
Instruction
Professional Sports Teams
Recreation Facilities
Sporting Goods
Technology
Communications
Computer Maintenance and Repair
Computer Services & Consultants
E-commerce
Internet Advertising & Services
Semiconductor
Software
Web Design
Web Development
Travel & Transportation
Airlines & Airports
Auto Rentals
Bus Lines & Charters
Hotels & Resorts
RV Parks and Recreational Vehicles
Taxi, Limousine & Shuttle
Tours & Excursions
Travel Agencies
Weddings
Ceremony & Reception Venues
Entertainment
Florists
Health & Beauty
Photographers & Videographers
Transportation
Apartments
Classifieds
Cars
Forums
Coupons
News Archives
Contests
Jobs
Search Hotels in Walnut Creek Guide
CHECK-IN:
CHECK-OUT:
ROOMS:
1
2
3
4
Find A Business
or
Browse Listings
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Taiwan Weighted
(IX:
TWI
)
21,296.28
-7.98 (-0.04%)
Daily Price
Updated: 4:45 PM EDT, May 18, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 28, 2000
8594
8860
8478
8824
0
+282.41(+3.31%)
Apr 27, 2000
8587
8633
8458
8542
0
+5.99(+0.07%)
Apr 26, 2000
8993
9023
8466
8536
0
-385.16(-4.32%)
Apr 25, 2000
8703
8923
8672
8921
0
+113.03(+1.28%)
Apr 24, 2000
9129
9129
8808
8808
0
-312.39(-3.43%)
Apr 21, 2000
9167
9243
9105
9120
0
+11.43(+0.13%)
Apr 20, 2000
9085
9176
8944
9109
0
+4.65(+0.05%)
Apr 19, 2000
9435
9478
9104
9104
0
-202.63(-2.18%)
Apr 18, 2000
9293
9389
9238
9307
0
+313.35(+3.48%)
Apr 17, 2000
8848
9013
8797
8994
0
-380.93(-4.06%)
Apr 14, 2000
9517
9662
9370
9375
0
-287.99(-2.98%)
Apr 13, 2000
9655
9747
9565
9663
0
-248.79(-2.51%)
Apr 12, 2000
10101
10149
9906
9911
0
-156.61(-1.56%)
Apr 11, 2000
10109
10195
10059
10068
0
-59.50(-0.59%)
Apr 10, 2000
9979
10169
9957
10128
0
+206.47(+2.08%)
Apr 07, 2000
10070
10128
9909
9921
0
-48.25(-0.48%)
Apr 06, 2000
10252
10329
9969
9969
0
-216.92(-2.13%)
Apr 05, 2000
9924
10238
9924
10186
0
+135.80(+1.35%)
Apr 03, 2000
9893
10050
9816
10050
0
+195.45(+1.98%)
Mar 31, 2000
9904
10012
9799
9855
0
-76.99(-0.78%)
Mar 30, 2000
9847
10071
9847
9932
0
+126.25(+1.29%)
Mar 29, 2000
9844
9914
9794
9806
0
-50.91(-0.52%)
Mar 28, 2000
9920
9985
9773
9857
0
+49.03(+0.50%)
Mar 27, 2000
9532
9859
9532
9808
0
+324.93(+3.43%)
Mar 24, 2000
9571
9571
9405
9483
0
-51.23(-0.54%)
Mar 23, 2000
9198
9568
9198
9534
0
+464.48(+5.12%)
Mar 22, 2000
9009
9201
8908
9069
0
+64.91(+0.72%)
Mar 21, 2000
8381
9022
8356
9004
0
+468.43(+5.49%)
Mar 20, 2000
8483
8536
8483
8536
0
-227.22(-2.59%)
Mar 17, 2000
8701
8799
8611
8763
0
+80.51(+0.93%)
Mar 16, 2000
8358
8714
8250
8683
0
+42.73(+0.49%)
Mar 15, 2000
8794
8906
8634
8640
0
-195.55(-2.21%)
Mar 14, 2000
8695
8872
8598
8836
0
+23.63(+0.27%)
Mar 13, 2000
9229
9229
8807
8812
0
-617.65(-6.55%)
Mar 10, 2000
9706
9712
9422
9430
0
-157.67(-1.64%)
Mar 09, 2000
9454
9587
9454
9587
0
+197.78(+2.11%)
Mar 08, 2000
9414
9482
9379
9389
0
+9.42(+0.10%)
Mar 07, 2000
9340
9440
9286
9380
0
+12.16(+0.13%)
Mar 06, 2000
9520
9520
9357
9368
0
-220.12(-2.30%)
Mar 03, 2000
9558
9651
9547
9588
0
+44.21(+0.46%)
Mar 02, 2000
9781
9781
9538
9544
0
-145.28(-1.50%)
Mar 01, 2000
9572
9689
9572
9689
0
+253.16(+2.68%)
Feb 29, 2000
9526
9581
9410
9436
0
+3.45(+0.04%)
Feb 25, 2000
9621
9639
9408
9432
0
-166.68(-1.74%)
Feb 24, 2000
9725
9781
9582
9599
0
-43.09(-0.45%)
Feb 23, 2000
9738
9804
9623
9642
0
-89.67(-0.92%)
Feb 22, 2000
9853
9917
9597
9732
0
-180.74(-1.82%)
Feb 21, 2000
10165
10213
9913
9913
0
-183.73(-1.82%)
Feb 18, 2000
10311
10394
10062
10096
0
-105.80(-1.04%)
Feb 17, 2000
10110
10268
10110
10202
0
+137.70(+1.37%)
Feb 16, 2000
10011
10100
10011
10064
0
+106.76(+1.07%)
Feb 15, 2000
9994
10014
9854
9958
0
-13.71(-0.14%)
Feb 14, 2000
10152
10168
9964
9971
0
-157.25(-1.55%)
Feb 11, 2000
10172
10227
10096
10129
0
+71.00(+0.71%)
Feb 10, 2000
10028
10098
9958
10058
0
+48.80(+0.49%)
Feb 09, 2000
10137
10137
9932
10009
0
+152.51(+1.55%)
Feb 01, 2000
9830
9902
9801
9856
0
+111.50(+1.14%)
Jan 31, 2000
9653
9750
9614
9745
0
+47.98(+0.49%)
Jan 28, 2000
9628
9754
9628
9697
0
+67.93(+0.71%)
Jan 27, 2000
9684
9733
9618
9629
0
+47.02(+0.49%)
Jan 26, 2000
9470
9617
9470
9582
0
+209.59(+2.24%)
Jan 25, 2000
9412
9413
9308
9372
0
-14.70(-0.16%)
Jan 24, 2000
9328
9426
9328
9387
0
+131.13(+1.42%)
Jan 21, 2000
9184
9305
9184
9256
0
+118.99(+1.30%)
Jan 20, 2000
9175
9211
9078
9137
0
-14.49(-0.16%)
Jan 19, 2000
9256
9336
9137
9151
0
-98.75(-1.07%)
Jan 18, 2000
9354
9354
9210
9250
0
-65.24(-0.70%)
Jan 17, 2000
9257
9385
9230
9315
0
+292.19(+3.24%)
Jan 14, 2000
9219
9237
8968
9023
0
-83.95(-0.92%)
Jan 13, 2000
9216
9238
9095
9107
0
-37.46(-0.41%)
Jan 12, 2000
8965
9145
8937
9145
0
+217.62(+2.44%)
Jan 11, 2000
9254
9333
8890
8927
0
-175.57(-1.93%)
Jan 10, 2000
8942
9126
8892
9103
0
+252.73(+2.86%)
Jan 07, 2000
8853
8941
8739
8850
0
-72.16(-0.81%)
Jan 06, 2000
8901
9024
8834
8922
0
+72.16(+0.82%)
Jan 05, 2000
8691
8868
8668
8850
0
+93.32(+1.07%)
Jan 04, 2000
8645
8804
8642
8757
0
+307.71(+3.64%)
Dec 28, 1999
8452
8480
8376
8449
0
+33.77(+0.40%)
Dec 27, 1999
8275
8415
8254
8415
0
+195.62(+2.38%)
Dec 24, 1999
8145
8225
8145
8219
0
+135.96(+1.68%)
Dec 23, 1999
8044
8118
8013
8083
0
+80.73(+1.01%)
Dec 22, 1999
8033
8080
7980
8003
0
+68.50(+0.86%)
Dec 21, 1999
7819
7946
7816
7934
0
+151.32(+1.94%)
Dec 20, 1999
7822
7827
7742
7783
0
+59.72(+0.77%)
Dec 17, 1999
7763
7793
7685
7723
0
-16.54(-0.21%)
Dec 16, 1999
7891
7905
7722
7740
0
-120.13(-1.53%)
Dec 15, 1999
7832
7895
7832
7860
0
+9.75(+0.12%)
Dec 14, 1999
7921
7932
7842
7850
0
-33.47(-0.42%)
Dec 13, 1999
7782
7884
7782
7884
0
+149.87(+1.94%)
Dec 10, 1999
7765
7768
7687
7734
0
-5.10(-0.07%)
Dec 09, 1999
7798
7862
7729
7739
0
-72.18(-0.92%)
Dec 08, 1999
7827
7911
7799
7811
0
-16.03(-0.20%)
Dec 07, 1999
7900
7907
7812
7827
0
-67.41(-0.85%)
Dec 06, 1999
7983
7983
7860
7894
0
-38.71(-0.49%)
Dec 03, 1999
7880
7957
7859
7933
0
+126.91(+1.63%)
Dec 02, 1999
7803
7873
7774
7806
0
+40.06(+0.52%)
Dec 01, 1999
7702
7767
7684
7766
0
+45.33(+0.59%)
Nov 30, 1999
7884
7884
7707
7721
0
-103.03(-1.32%)
Nov 29, 1999
7706
7824
7689
7824
0
+228.46(+3.01%)
Nov 26, 1999
7914
7955
7558
7595
0
-309.09(-3.91%)
Nov 25, 1999
7920
7934
7809
7905
0
-17.32(-0.22%)
Nov 24, 1999
7938
8035
7913
7922
0
-124.34(-1.55%)
Nov 23, 1999
8105
8152
8007
8046
0
-6.12(-0.08%)
Nov 22, 1999
7967
8089
7944
8052
0
+281.50(+3.62%)
Nov 19, 1999
7787
7858
7756
7771
0
+52.75(+0.68%)
Nov 18, 1999
7634
7746
7626
7718
0
+72.28(+0.95%)
Nov 17, 1999
7687
7687
7612
7646
0
+39.58(+0.52%)
Nov 16, 1999
7577
7646
7554
7606
0
+61.17(+0.81%)
Nov 15, 1999
7576
7578
7492
7545
0
+12.81(+0.17%)
Nov 11, 1999
7465
7549
7465
7532
0
+130.41(+1.76%)
Nov 10, 1999
7357
7506
7355
7402
0
+39.12(+0.53%)
Nov 09, 1999
7420
7430
7363
7363
0
-38.80(-0.52%)
Nov 08, 1999
7318
7412
7261
7401
0
-86.77(-1.16%)
Nov 05, 1999
7467
7498
7404
7488
0
+19.03(+0.25%)
Nov 04, 1999
7590
7606
7460
7469
0
-110.86(-1.46%)
Nov 03, 1999
7729
7742
7572
7580
0
-141.50(-1.83%)
Nov 02, 1999
7782
7806
7688
7722
0
-93.30(-1.19%)
Nov 01, 1999
7874
7874
7809
7815
0
+108.22(+1.40%)
Oct 29, 1999
7752
7777
7668
7707
0
+24.82(+0.32%)
Oct 28, 1999
7730
7744
7669
7682
0
-19.37(-0.25%)
Oct 27, 1999
7731
7780
7670
7701
0
+0.93(+0.01%)
Oct 26, 1999
7690
7787
7667
7700
0
+19.42(+0.25%)
Oct 25, 1999
7596
7681
7571
7681
0
+121.24(+1.60%)
Oct 22, 1999
7677
7691
7505
7560
0
-95.27(-1.24%)
Oct 21, 1999
7767
7793
7640
7655
0
-11.74(-0.15%)
Oct 20, 1999
7714
7721
7654
7667
0
-26.32(-0.34%)
Oct 19, 1999
7760
7798
7684
7693
0
-52.30(-0.68%)
Oct 18, 1999
7806
7819
7727
7745
0
-73.83(-0.94%)
Oct 15, 1999
7923
7960
7816
7819
0
-60.82(-0.77%)
Oct 14, 1999
7778
7880
7773
7880
0
+42.97(+0.55%)
Oct 13, 1999
7807
7891
7784
7837
0
+1.57(+0.02%)
Oct 12, 1999
7658
7841
7658
7835
0
+228.26(+3.00%)
Oct 11, 1999
7556
7642
7554
7607
0
+54.13(+0.72%)
Oct 08, 1999
7610
7635
7542
7553
0
-59.02(-0.78%)
Oct 07, 1999
7558
7657
7558
7612
0
+110.37(+1.47%)
Oct 06, 1999
7527
7547
7462
7502
0
-55.38(-0.73%)
Oct 05, 1999
7744
7764
7546
7557
0
-128.47(-1.67%)
Oct 04, 1999
7669
7715
7592
7685
0
-9.51(-0.12%)
Oct 01, 1999
7633
7705
7614
7695
0
+96.20(+1.27%)
Sep 30, 1999
7599
7680
7567
7599
0
-16.66(-0.22%)
Sep 29, 1999
7465
7615
7416
7615
0
+37.60(+0.50%)
Sep 28, 1999
7636
7636
7537
7578
0
-182.08(-2.35%)
Sep 27, 1999
7790
7790
7756
7760
0
-212.21(-2.66%)
Sep 20, 1999
8028
8028
7948
7972
0
+55.22(+0.70%)
Sep 17, 1999
7988
8044
7903
7917
0
-51.98(-0.65%)
Sep 16, 1999
7898
8003
7898
7969
0
-2.14(-0.03%)
Sep 15, 1999
8077
8118
7969
7971
0
-120.98(-1.50%)
Sep 14, 1999
8196
8201
8055
8092
0
-86.67(-1.06%)
Sep 13, 1999
8201
8251
8159
8179
0
+17.23(+0.21%)
Sep 10, 1999
8106
8175
8090
8161
0
+136.44(+1.70%)
Sep 09, 1999
7988
8048
7956
8025
0
+51.72(+0.65%)
Sep 08, 1999
7969
8033
7892
7973
0
+27.54(+0.35%)
Sep 07, 1999
8184
8196
7933
7946
0
-184.52(-2.27%)
Sep 06, 1999
8073
8135
8006
8130
0
+56.31(+0.70%)
Sep 03, 1999
8209
8217
8069
8074
0
-152.18(-1.85%)
Sep 02, 1999
8349
8415
8215
8226
0
-47.18(-0.57%)
Sep 01, 1999
8226
8361
8226
8273
0
+115.60(+1.42%)
Aug 31, 1999
8076
8197
8072
8158
0
+86.37(+1.07%)
Aug 30, 1999
8055
8160
8041
8071
0
+17.39(+0.22%)
Aug 27, 1999
8083
8135
8028
8054
0
-43.60(-0.54%)
Aug 26, 1999
8171
8240
8077
8098
0
-29.52(-0.36%)
Aug 25, 1999
7999
8134
7954
8127
0
+142.70(+1.79%)
Aug 24, 1999
8212
8255
7984
7984
0
-135.59(-1.67%)
Aug 23, 1999
8169
8194
8086
8120
0
+2.56(+0.03%)
Aug 20, 1999
7977
8136
7976
8117
0
+152.75(+1.92%)
Aug 19, 1999
7960
8005
7916
7965
0
-29.04(-0.36%)
Aug 18, 1999
8105
8156
7992
7994
0
-89.72(-1.11%)
Aug 17, 1999
8043
8101
7924
8083
0
+64.96(+0.81%)
Aug 16, 1999
7748
8018
7748
8018
0
+392.42(+5.15%)
Aug 13, 1999
7531
7683
7505
7626
0
+295.81(+4.04%)
Aug 12, 1999
7295
7394
7278
7330
0
+101.56(+1.40%)
Aug 11, 1999
7277
7321
7206
7229
0
-40.92(-0.56%)
Aug 10, 1999
7051
7270
7030
7270
0
+241.59(+3.44%)
Aug 09, 1999
7078
7111
7018
7028
0
+204.49(+3.00%)
Aug 06, 1999
6989
7032
6818
6824
0
-136.21(-1.96%)
Aug 05, 1999
7039
7079
6942
6960
0
-151.07(-2.12%)
Aug 04, 1999
7197
7275
7106
7111
0
-64.39(-0.90%)
Aug 03, 1999
7115
7192
6969
7175
0
-20.75(-0.29%)
Aug 02, 1999
7341
7355
7177
7196
0
-217.17(-2.93%)
Jul 30, 1999
7169
7421
7150
7413
0
+53.74(+0.73%)
Jul 29, 1999
7513
7513
7344
7359
0
-125.13(-1.67%)
Jul 28, 1999
7485
7534
7434
7484
0
+116.53(+1.58%)
Jul 27, 1999
7510
7539
7330
7368
0
-227.74(-3.00%)
Jul 26, 1999
7702
7731
7590
7596
0
-128.81(-1.67%)
Jul 23, 1999
7635
7736
7619
7725
0
+45.85(+0.60%)
Jul 22, 1999
7743
7799
7672
7679
0
-107.98(-1.39%)
Jul 21, 1999
7664
7831
7640
7787
0
-20.20(-0.26%)
Jul 20, 1999
7544
7826
7544
7807
0
+419.96(+5.69%)
Jul 19, 1999
7365
7455
7193
7387
0
-24.69(-0.33%)
Jul 16, 1999
7987
8024
7403
7412
0
-506.46(-6.40%)
Jul 15, 1999
7868
7965
7737
7918
0
+29.38(+0.37%)
Jul 14, 1999
8163
8249
7793
7889
0
-315.84(-3.85%)
Jul 13, 1999
8441
8441
8195
8204
0
-259.40(-3.06%)
Jul 12, 1999
8583
8592
8455
8464
0
-86.37(-1.01%)
Jul 09, 1999
8624
8663
8539
8550
0
-42.16(-0.49%)
Jul 08, 1999
8534
8611
8525
8592
0
+122.36(+1.44%)
Jul 07, 1999
8465
8501
8391
8470
0
+15.58(+0.18%)
Jul 06, 1999
8631
8664
8446
8454
0
-138.86(-1.62%)
Jul 05, 1999
8588
8668
8535
8593
0
+21.26(+0.25%)
Jul 02, 1999
8509
8643
8509
8572
0
+104.72(+1.24%)
Jun 30, 1999
8577
8577
8445
8467
0
-46.90(-0.55%)
Jun 29, 1999
8429
8514
8408
8514
0
+232.82(+2.81%)
Jun 28, 1999
8282
8342
8240
8281
0
+15.49(+0.19%)
Jun 25, 1999
8469
8498
8252
8266
0
-323.35(-3.76%)
Jun 24, 1999
8498
8628
8434
8589
0
+96.99(+1.14%)
Jun 23, 1999
8608
8661
8487
8492
0
-116.59(-1.35%)
Jun 22, 1999
8482
8640
8446
8609
0
+195.43(+2.32%)
Jun 21, 1999
8361
8484
8308
8413
0
+139.12(+1.68%)
Jun 17, 1999
8155
8290
8155
8274
0
+215.34(+2.67%)
Jun 16, 1999
7994
8059
7924
8059
0
+99.02(+1.24%)
Jun 15, 1999
8092
8109
7941
7960
0
-13.58(-0.17%)
Jun 14, 1999
8024
8040
7927
7974
0
-5.82(-0.07%)
Jun 11, 1999
8009
8028
7938
7979
0
-17.36(-0.22%)
Jun 10, 1999
7994
8058
7985
7997
0
+39.05(+0.49%)
Jun 09, 1999
7928
7980
7901
7958
0
+65.58(+0.83%)
Jun 08, 1999
7901
7940
7859
7892
0
+89.44(+1.15%)
Jun 07, 1999
7708
7818
7689
7803
0
+212.25(+2.80%)
Jun 04, 1999
7613
7628
7577
7590
0
+17.53(+0.23%)
Jun 03, 1999
7552
7605
7552
7573
0
+84.88(+1.13%)
Jun 02, 1999
7430
7494
7430
7488
0
+90.41(+1.22%)
Jun 01, 1999
7334
7398
7313
7398
0
+81.05(+1.11%)
May 31, 1999
7449
7449
7304
7317
0
-70.80(-0.96%)
May 28, 1999
7463
7466
7377
7387
0
-81.64(-1.09%)
May 27, 1999
7499
7510
7441
7469
0
+42.38(+0.57%)
May 26, 1999
7349
7461
7349
7427
0
+9.60(+0.13%)
May 25, 1999
7544
7553
7410
7417
0
-171.20(-2.26%)
May 24, 1999
7627
7645
7539
7588
0
-18.46(-0.24%)
May 21, 1999
7646
7697
7595
7607
0
-2.19(-0.03%)
May 20, 1999
7666
7701
7604
7609
0
-5.72(-0.08%)
May 19, 1999
7583
7635
7543
7615
0
+29.09(+0.38%)
May 18, 1999
7647
7659
7484
7586
0
-14.25(-0.19%)
May 17, 1999
7646
7706
7588
7600
0
+7.23(+0.10%)
May 14, 1999
7470
7593
7470
7593
0
+176.33(+2.38%)
May 13, 1999
7458
7500
7411
7416
0
-32.21(-0.43%)
May 12, 1999
7516
7532
7423
7448
0
-26.04(-0.35%)
May 11, 1999
7530
7585
7466
7474
0
-9.92(-0.13%)
May 10, 1999
7441
7484
7400
7484
0
+15.04(+0.20%)
May 07, 1999
7539
7582
7457
7469
0
-90.72(-1.20%)
May 06, 1999
7619
7665
7545
7560
0
-12.11(-0.16%)
May 05, 1999
7594
7644
7554
7572
0
-15.88(-0.21%)
May 04, 1999
7434
7588
7434
7588
0
+204.78(+2.77%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.
About Us
|
Contact Us
|
Privacy Policy
|
User Agreement
|
Advertise With Us
|
Site Map
Home
|
News
|
Travel
|
Restaurants
|
Nightlife
|
Things To Do
|
Shopping
|
Calendar
|
Directory
|
Real Estate
|
Blog
|
More
Copyright © 2010-2020 WalnutCreekGuide.com & California Media Partners, LLC. All rights reserved.