Sign In  |  Register  |  About Walnut Creek Guide  |  Contact Us

Walnut Creek, CA
September 01, 2020 1:43pm
7-Day Forecast | Traffic

  • Search Hotels in Walnut Creek Guide

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cable One Inc (NY: CABO )

387.44 -7.92 (-2.00%)
Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 28, 2023 703.58 745.09 703.58 742.86 60,703 +35.83(+5.07%)
Apr 27, 2023 661.60 711.90 661.60 707.03 71,461 +53.79(+8.24%)
Apr 26, 2023 655.10 657.78 645.11 653.23 51,282 -2.46(-0.38%)
Apr 25, 2023 669.15 669.62 650.04 655.69 56,570 -20.23(-2.99%)
Apr 24, 2023 672.03 679.78 667.94 675.92 35,574 +0.80(+0.12%)
Apr 21, 2023 681.69 685.21 670.22 675.12 30,929 -2.72(-0.40%)
Apr 20, 2023 671.70 679.80 661.17 677.84 33,771 -2.61(-0.38%)
Apr 19, 2023 671.75 690.52 665.57 680.45 40,275 +6.94(+1.03%)
Apr 18, 2023 685.90 685.90 659.49 673.51 39,069 -8.85(-1.30%)
Apr 17, 2023 675.95 685.38 670.72 682.36 37,844 +8.45(+1.25%)
Apr 14, 2023 687.50 687.50 670.27 673.91 34,622 -10.23(-1.49%)
Apr 13, 2023 671.54 690.15 668.72 684.14 50,315 +18.56(+2.79%)
Apr 12, 2023 706.03 706.03 664.88 665.58 41,885 -35.53(-5.07%)
Apr 11, 2023 685.74 704.76 685.74 701.10 41,946 +16.44(+2.40%)
Apr 10, 2023 672.03 693.29 672.03 684.67 48,154 +3.70(+0.54%)
Apr 06, 2023 684.96 689.24 679.12 680.96 52,977 -0.81(-0.12%)
Apr 05, 2023 667.07 681.78 666.51 681.78 54,698 +12.81(+1.92%)
Apr 04, 2023 671.89 678.41 660.27 668.97 44,279 +2.57(+0.39%)
Apr 03, 2023 687.60 687.60 664.87 666.40 54,624 -21.21(-3.08%)
Mar 31, 2023 658.64 688.72 656.38 687.60 67,373 +28.72(+4.36%)
Mar 30, 2023 655.29 664.75 650.75 658.89 55,855 +6.54(+1.00%)
Mar 29, 2023 647.82 659.27 647.70 652.34 53,996 +8.44(+1.31%)
Mar 28, 2023 669.88 679.48 638.20 643.90 66,663 -30.89(-4.58%)
Mar 27, 2023 666.43 682.02 660.71 674.79 84,748 +17.50(+2.66%)
Mar 24, 2023 636.67 659.62 629.22 657.29 62,825 +19.17(+3.00%)
Mar 23, 2023 615.03 639.82 615.03 638.12 74,937 +23.09(+3.75%)
Mar 22, 2023 641.84 642.55 614.68 615.03 52,636 -28.63(-4.45%)
Mar 21, 2023 630.41 650.27 630.41 643.66 43,181 +16.57(+2.64%)
Mar 20, 2023 641.94 653.32 623.44 627.09 58,126 -13.39(-2.09%)
Mar 17, 2023 634.21 646.28 631.20 640.48 72,706 +2.78(+0.44%)
Mar 16, 2023 628.29 655.31 628.29 637.70 75,527 +5.63(+0.89%)
Mar 15, 2023 597.34 641.73 597.34 632.07 96,114 +19.34(+3.16%)
Mar 14, 2023 621.34 623.27 609.27 612.73 65,892 +2.87(+0.47%)
Mar 13, 2023 625.05 628.67 609.86 609.86 58,446 -19.96(-3.17%)
Mar 10, 2023 638.88 638.88 621.54 629.82 67,838 -12.37(-1.93%)
Mar 09, 2023 658.32 658.32 634.54 642.20 57,356 -17.68(-2.68%)
Mar 08, 2023 673.75 673.75 659.35 659.88 36,803 -10.54(-1.57%)
Mar 07, 2023 677.05 682.41 665.23 670.41 51,836 -7.46(-1.10%)
Mar 06, 2023 683.16 694.75 675.44 677.88 96,181 -0.16(-0.02%)
Mar 03, 2023 677.03 680.02 665.09 678.03 71,690 +9.51(+1.42%)
Mar 02, 2023 667.40 673.79 663.35 668.52 66,057 -2.77(-0.41%)
Mar 01, 2023 680.74 683.29 665.37 671.30 55,987 -5.15(-0.76%)
Feb 28, 2023 679.88 700.04 676.44 676.45 73,765 -1.62(-0.24%)
Feb 27, 2023 685.65 689.07 665.38 678.06 73,942 +1.68(+0.25%)
Feb 24, 2023 694.18 694.18 670.63 676.38 90,513 -34.73(-4.88%)
Feb 23, 2023 714.15 725.04 703.86 711.11 52,328 -6.61(-0.92%)
Feb 22, 2023 707.31 736.20 700.52 717.72 76,679 +6.49(+0.91%)
Feb 21, 2023 716.29 726.30 681.60 711.23 108,960 -26.70(-3.62%)
Feb 17, 2023 745.01 745.76 729.87 737.93 74,844 -11.38(-1.52%)
Feb 16, 2023 749.85 771.29 742.24 749.31 63,371 -10.55(-1.39%)
Feb 15, 2023 766.15 776.17 756.90 759.86 80,332 -8.61(-1.12%)
Feb 14, 2023 766.56 775.59 754.75 768.47 36,764 -2.30(-0.30%)
Feb 13, 2023 774.47 782.52 766.99 770.77 56,034 -1.77(-0.23%)
Feb 10, 2023 760.98 773.23 759.03 772.54 28,327 +5.44(+0.71%)
Feb 09, 2023 803.52 806.03 762.00 767.10 41,769 -27.51(-3.46%)
Feb 08, 2023 791.20 802.03 786.83 794.61 41,366 -5.86(-0.73%)
Feb 07, 2023 795.85 806.48 785.60 800.47 34,594 +4.82(+0.61%)
Feb 06, 2023 798.31 806.57 784.75 795.65 57,344 -11.95(-1.48%)
Feb 03, 2023 816.73 817.12 791.80 807.59 62,961 -21.68(-2.61%)
Feb 02, 2023 809.92 841.08 807.39 829.27 56,185 +29.27(+3.66%)
Feb 01, 2023 766.89 801.34 758.61 800.01 66,173 +29.20(+3.79%)
Jan 31, 2023 756.39 772.51 756.39 770.81 82,739 +11.86(+1.56%)
Jan 30, 2023 770.75 786.97 746.55 758.95 70,281 -20.51(-2.63%)
Jan 27, 2023 789.84 795.09 779.05 779.47 57,798 -9.37(-1.19%)
Jan 26, 2023 789.48 795.32 779.30 788.84 46,318 +0.52(+0.07%)
Jan 25, 2023 773.33 789.80 763.60 788.32 49,008 +10.32(+1.33%)
Jan 24, 2023 773.58 788.98 770.97 777.99 56,369 -3.01(-0.38%)
Jan 23, 2023 772.95 786.67 771.66 781.00 58,561 +16.10(+2.11%)
Jan 20, 2023 729.70 765.02 729.70 764.90 56,737 +30.78(+4.19%)
Jan 19, 2023 746.52 746.52 733.71 734.12 70,738 -12.58(-1.68%)
Jan 18, 2023 745.56 761.87 737.84 746.70 46,796 -0.07(-0.01%)
Jan 17, 2023 741.01 751.14 731.34 746.77 52,206 +5.75(+0.78%)
Jan 13, 2023 731.86 750.10 731.86 741.02 46,326 +2.21(+0.30%)
Jan 12, 2023 745.70 759.96 736.65 738.81 76,223 -6.32(-0.85%)
Jan 11, 2023 731.99 750.04 725.98 745.14 65,444 +19.86(+2.74%)
Jan 10, 2023 703.54 732.20 702.08 725.28 56,447 +18.29(+2.59%)
Jan 09, 2023 698.73 712.33 697.84 706.99 66,044 +8.67(+1.24%)
Jan 06, 2023 699.17 704.00 685.44 698.32 56,389 +9.41(+1.37%)
Jan 05, 2023 697.71 697.71 678.98 688.92 63,850 -12.49(-1.78%)
Jan 04, 2023 686.52 710.36 683.10 701.41 92,566 +22.12(+3.26%)
Jan 03, 2023 699.20 710.36 675.35 679.28 66,745 -15.39(-2.22%)
Dec 30, 2022 676.27 694.70 671.55 694.67 67,915 +6.55(+0.95%)
Dec 29, 2022 662.51 690.81 662.51 688.13 54,308 +30.21(+4.59%)
Dec 28, 2022 666.61 680.47 657.90 657.91 59,733 -10.33(-1.55%)
Dec 27, 2022 678.61 684.30 667.14 668.25 69,926 -12.42(-1.83%)
Dec 23, 2022 680.56 694.34 676.19 680.67 59,209 -10.21(-1.48%)
Dec 22, 2022 673.45 691.69 667.76 690.88 70,142 +5.47(+0.80%)
Dec 21, 2022 687.93 703.36 685.39 685.41 61,780 +1.15(+0.17%)
Dec 20, 2022 672.10 698.36 667.41 684.26 81,240 +8.64(+1.28%)
Dec 19, 2022 692.33 701.07 667.10 675.63 129,821 -6.94(-1.02%)
Dec 16, 2022 694.71 701.33 673.05 682.56 159,921 -15.67(-2.24%)
Dec 15, 2022 708.85 718.22 694.58 698.24 87,458 -14.24(-2.00%)
Dec 14, 2022 738.53 738.94 709.15 712.47 112,033 -38.46(-5.12%)
Dec 13, 2022 750.49 758.93 728.64 750.93 75,136 +23.92(+3.29%)
Dec 12, 2022 721.45 730.24 719.36 727.01 82,700 +1.66(+0.23%)
Dec 09, 2022 705.08 734.82 705.08 725.36 88,419 +12.99(+1.82%)
Dec 08, 2022 688.96 712.51 671.97 712.37 78,324 +23.98(+3.48%)
Dec 07, 2022 693.41 697.24 679.36 688.39 94,018 -8.87(-1.27%)
Dec 06, 2022 711.45 718.88 687.98 697.26 90,382 -14.14(-1.99%)
Dec 05, 2022 707.20 720.61 703.52 711.40 84,765 -6.50(-0.91%)
Dec 02, 2022 703.30 723.68 702.60 717.90 54,783 +7.36(+1.04%)
Dec 01, 2022 711.41 728.16 703.11 710.54 95,629 +3.74(+0.53%)
Nov 30, 2022 693.25 712.15 683.29 706.80 553,423 +4.21(+0.60%)
Nov 29, 2022 683.95 704.73 681.19 702.59 86,542 +6.65(+0.95%)
Nov 28, 2022 690.62 711.07 688.28 695.94 105,829 +1.59(+0.23%)
Nov 25, 2022 696.65 700.70 679.29 694.35 51,590 +4.51(+0.65%)
Nov 23, 2022 691.96 711.55 687.14 689.84 90,655 -1.06(-0.15%)
Nov 22, 2022 652.72 691.60 650.75 690.90 97,481 +42.60(+6.57%)
Nov 21, 2022 647.98 671.50 631.83 648.30 117,830 -15.89(-2.39%)
Nov 18, 2022 664.41 674.18 644.46 664.19 100,770 +10.38(+1.59%)
Nov 17, 2022 670.97 681.78 649.42 653.81 192,334 -32.28(-4.70%)
Nov 16, 2022 704.58 704.58 684.53 686.09 82,011 -13.77(-1.97%)
Nov 15, 2022 709.51 723.32 695.77 699.86 117,321 +10.19(+1.48%)
Nov 14, 2022 704.64 714.27 675.00 689.68 133,699 -14.25(-2.02%)
Nov 11, 2022 644.41 718.81 644.41 703.93 222,038 +69.67(+10.98%)
Nov 10, 2022 626.63 647.58 622.06 634.26 271,499 +30.68(+5.08%)
Nov 09, 2022 636.44 636.44 603.17 603.58 125,020 -29.97(-4.73%)
Nov 08, 2022 648.08 664.72 624.00 633.55 170,144 -14.32(-2.21%)
Nov 07, 2022 669.51 688.95 628.96 647.86 208,941 -16.26(-2.45%)
Nov 04, 2022 774.75 774.75 658.84 664.12 309,172 -115.73(-14.84%)
Nov 03, 2022 771.55 786.80 748.71 779.86 137,393 -10.88(-1.38%)
Nov 02, 2022 825.25 785.11 790.73 70,039 -30.65(-3.73%)
Nov 01, 2022 843.93 850.37 808.02 821.38 74,567 -13.96(-1.67%)
Oct 31, 2022 845.44 845.44 814.11 835.34 89,827 -16.11(-1.89%)
Oct 28, 2022 794.85 853.53 794.85 851.44 153,102 +53.37(+6.69%)
Oct 27, 2022 776.26 816.09 776.26 798.07 126,548 +24.55(+3.17%)
Oct 26, 2022 778.40 801.90 773.17 773.52 64,272 -5.01(-0.64%)
Oct 25, 2022 748.28 778.74 744.62 778.53 118,358 +33.84(+4.54%)
Oct 24, 2022 752.40 768.69 741.10 744.69 84,982 -5.74(-0.77%)
Oct 21, 2022 752.65 758.16 736.30 750.43 65,724 +3.18(+0.43%)
Oct 20, 2022 761.42 762.46 730.29 747.26 62,127 -10.78(-1.42%)
Oct 19, 2022 758.83 775.94 750.21 758.03 70,357 -13.10(-1.70%)
Oct 18, 2022 797.88 807.81 766.53 771.14 88,766 -17.71(-2.24%)
Oct 17, 2022 777.89 797.09 773.16 788.85 74,953 +26.09(+3.42%)
Oct 14, 2022 779.36 791.40 754.70 762.76 92,872 -6.04(-0.79%)
Oct 13, 2022 709.96 771.57 709.96 768.79 167,001 +49.49(+6.88%)
Oct 12, 2022 743.41 746.33 715.46 719.30 94,353 -24.84(-3.34%)
Oct 11, 2022 776.50 776.50 737.18 744.15 119,434 -32.76(-4.22%)
Oct 10, 2022 797.28 802.37 776.37 776.91 109,514 -16.83(-2.12%)
Oct 07, 2022 817.62 817.62 792.67 793.74 85,032 -27.04(-3.29%)
Oct 06, 2022 836.41 839.15 816.26 820.78 88,172 -20.01(-2.38%)
Oct 05, 2022 851.50 851.50 833.18 840.79 62,055 -21.34(-2.48%)
Oct 04, 2022 860.60 879.80 841.82 862.13 57,365 +9.07(+1.06%)
Oct 03, 2022 836.42 853.06 823.28 853.06 80,315 +23.93(+2.89%)
Sep 30, 2022 874.94 879.52 826.60 829.13 81,589 -43.12(-4.94%)
Sep 29, 2022 867.09 879.18 854.58 872.25 87,556 -6.94(-0.79%)
Sep 28, 2022 888.19 893.45 872.79 879.19 84,329 +1.83(+0.21%)
Sep 27, 2022 902.30 902.30 866.33 877.36 62,834 -15.65(-1.75%)
Sep 26, 2022 910.97 910.97 886.24 893.01 51,019 -17.88(-1.96%)
Sep 23, 2022 923.36 937.94 908.09 910.90 73,700 -24.65(-2.63%)
Sep 22, 2022 950.99 957.18 925.88 935.54 56,740 -26.68(-2.77%)
Sep 21, 2022 986.64 990.62 959.45 962.23 34,169 -16.52(-1.69%)
Sep 20, 2022 994.32 1003 978.14 978.75 48,090 -26.45(-2.63%)
Sep 19, 2022 997.06 1008 985.65 1005 61,165 +4.66(+0.47%)
Sep 16, 2022 1024 1035 992.20 1001 84,639 -33.05(-3.20%)
Sep 15, 2022 1045 1045 1021 1034 63,836 -11.37(-1.09%)
Sep 14, 2022 1037 1051 1016 1045 59,232 +19.53(+1.90%)
Sep 13, 2022 1021 1031 1016 1025 57,666 -25.75(-2.45%)
Sep 12, 2022 1054 1066 1049 1051 61,703 -16.24(-1.52%)
Sep 09, 2022 1046 1076 1046 1067 27,422 +21.95(+2.10%)
Sep 08, 2022 1068 1068 1045 1045 36,363 -18.09(-1.70%)
Sep 07, 2022 1057 1069 1054 1064 48,805 +1.03(+0.10%)
Sep 06, 2022 1104 1111 1050 1063 57,248 -33.41(-3.05%)
Sep 02, 2022 1146 1163 1088 1096 32,935 -30.88(-2.74%)
Sep 01, 2022 1101 1131 1099 1127 43,888 +23.64(+2.14%)
Aug 31, 2022 1118 1124 1098 1103 63,867 -11.10(-1.00%)
Aug 30, 2022 1125 1136 1110 1114 48,633 -10.71(-0.95%)
Aug 29, 2022 1153 1153 1117 1125 56,870 -31.27(-2.70%)
Aug 26, 2022 1199 1199 1153 1156 52,812 -47.27(-3.93%)
Aug 25, 2022 1186 1205 1178 1204 45,981 +26.66(+2.27%)
Aug 24, 2022 1206 1209 1167 1177 106,794 -35.18(-2.90%)
Aug 23, 2022 1241 1241 1208 1212 44,020 -36.45(-2.92%)
Aug 22, 2022 1279 1288 1244 1248 37,959 -43.19(-3.34%)
Aug 19, 2022 1292 1302 1275 1292 29,016 -4.69(-0.36%)
Aug 18, 2022 1314 1324 1296 1296 43,606 -17.85(-1.36%)
Aug 17, 2022 1348 1348 1313 1314 32,154 -38.31(-2.83%)
Aug 16, 2022 1354 1366 1350 1353 21,382 -0.12(-0.01%)
Aug 15, 2022 1336 1362 1334 1353 29,022 +24.79(+1.87%)
Aug 12, 2022 1313 1333 1309 1328 18,590 +25.44(+1.95%)
Aug 11, 2022 1324 1348 1298 1302 31,948 -6.31(-0.48%)
Aug 10, 2022 1299 1323 1299 1309 29,684 +30.08(+2.35%)
Aug 09, 2022 1303 1305 1265 1279 56,094 -16.15(-1.25%)
Aug 08, 2022 1323 1361 1295 1295 49,743 -35.20(-2.65%)
Aug 05, 2022 1354 1372 1322 1330 69,181 -68.02(-4.87%)
Aug 04, 2022 1380 1420 1380 1398 42,985 +9.22(+0.66%)
Aug 03, 2022 1366 1404 1349 1389 38,829 +35.89(+2.65%)
Aug 02, 2022 1362 1387 1343 1353 76,009 -8.68(-0.64%)
Aug 01, 2022 1331 1362 1331 1362 41,549 +26.71(+2.00%)
Jul 29, 2022 1334 1348 1325 1335 66,132 -8.61(-0.64%)
Jul 28, 2022 1379 1389 1337 1344 74,595 -52.30(-3.75%)
Jul 27, 2022 1394 1405 1386 1396 35,451 -1.38(-0.10%)
Jul 26, 2022 1387 1408 1383 1397 26,674 +14.95(+1.08%)
Jul 25, 2022 1383 1400 1378 1382 27,359 -9.51(-0.68%)
Jul 22, 2022 1406 1411 1385 1392 40,527 -16.49(-1.17%)
Jul 21, 2022 1362 1410 1354 1408 71,473 +44.10(+3.23%)
Jul 20, 2022 1357 1366 1339 1364 28,000 +14.21(+1.05%)
Jul 19, 2022 1317 1351 1317 1350 30,101 +39.27(+3.00%)
Jul 18, 2022 1338 1338 1306 1311 46,192 -24.58(-1.84%)
Jul 15, 2022 1326 1342 1314 1335 37,631 +30.34(+2.33%)
Jul 14, 2022 1304 1310 1287 1305 40,148 -0.09(-0.01%)
Jul 13, 2022 1298 1319 1291 1305 43,265 +3.58(+0.28%)
Jul 12, 2022 1253 1308 1252 1301 56,316 +36.41(+2.88%)
Jul 11, 2022 1289 1292 1257 1265 50,668 -32.17(-2.48%)
Jul 08, 2022 1276 1304 1275 1297 90,816 +15.27(+1.19%)
Jul 07, 2022 1281 1293 1272 1282 43,824 +4.70(+0.37%)
Jul 06, 2022 1279 1304 1274 1277 39,248 -9.03(-0.70%)
Jul 05, 2022 1254 1286 1238 1286 46,535 +33.33(+2.66%)
Jul 01, 2022 1253 1274 1238 1253 57,116 +2.71(+0.22%)
Jun 30, 2022 1213 1250 1207 1250 58,667 +31.57(+2.59%)
Jun 29, 2022 1210 1223 1200 1219 44,626 +7.10(+0.59%)
Jun 28, 2022 1241 1253 1208 1212 49,143 -22.55(-1.83%)
Jun 27, 2022 1234 1240 1215 1234 56,543 +5.95(+0.48%)
Jun 24, 2022 1194 1234 1193 1228 81,504 +33.65(+2.82%)
Jun 23, 2022 1184 1196 1177 1194 37,181 +22.52(+1.92%)
Jun 22, 2022 1149 1198 1149 1172 64,213 +8.35(+0.72%)
Jun 21, 2022 1185 1193 1163 1164 60,823 -13.80(-1.17%)
Jun 17, 2022 1139 1194 1139 1177 80,242 +45.49(+4.02%)
Jun 16, 2022 1183 1186 1124 1132 71,462 -71.47(-5.94%)
Jun 15, 2022 1189 1219 1178 1203 64,115 +16.67(+1.40%)
Jun 14, 2022 1186 1205 1157 1187 61,450 -6.28(-0.53%)
Jun 13, 2022 1231 1231 1185 1193 61,443 -50.61(-4.07%)
Jun 10, 2022 1265 1270 1243 1244 43,170 -29.52(-2.32%)
Jun 09, 2022 1278 1295 1266 1273 46,656 -8.76(-0.68%)
Jun 08, 2022 1258 1283 1254 1282 57,761 +21.51(+1.71%)
Jun 07, 2022 1246 1261 1236 1260 30,916 +4.82(+0.38%)
Jun 06, 2022 1258 1267 1244 1256 41,050 +6.07(+0.49%)
Jun 03, 2022 1244 1257 1233 1249 30,026 +0.23(+0.02%)
Jun 02, 2022 1230 1261 1230 1249 39,136 +15.66(+1.27%)
Jun 01, 2022 1269 1269 1234 1234 53,874 -29.96(-2.37%)
May 31, 2022 1249 1275 1229 1264 62,172 +17.51(+1.41%)
May 27, 2022 1255 1258 1233 1246 42,606 +7.50(+0.61%)
May 26, 2022 1202 1246 1200 1239 45,490 +30.27(+2.51%)
May 25, 2022 1203 1222 1201 1208 59,336 +17.90(+1.50%)
May 24, 2022 1182 1196 1158 1190 45,781 +10.63(+0.90%)
May 23, 2022 1168 1183 1154 1180 41,656 +26.31(+2.28%)
May 20, 2022 1150 1168 1127 1153 51,307 +9.38(+0.82%)
May 19, 2022 1121 1159 1119 1144 57,409 +23.49(+2.10%)
May 18, 2022 1110 1142 1101 1121 57,483 -6.68(-0.59%)
May 17, 2022 1098 1129 1094 1127 42,060 +36.97(+3.39%)
May 16, 2022 1088 1115 1084 1090 45,024 -1.72(-0.16%)
May 13, 2022 1092 1112 1085 1092 57,522 +5.31(+0.49%)
May 12, 2022 1028 1089 1016 1087 65,870 +53.74(+5.20%)
May 11, 2022 1056 1089 1032 1033 79,736 -33.35(-3.13%)
May 10, 2022 1101 1101 1043 1066 98,587 -11.23(-1.04%)
May 09, 2022 1097 1108 1071 1078 98,524 -13.11(-1.20%)
May 06, 2022 1069 1120 1052 1091 220,821 +35.18(+3.33%)
May 05, 2022 1093 1093 1049 1055 87,896 -47.05(-4.27%)
May 04, 2022 1095 1110 1058 1102 89,931 +13.77(+1.26%)
May 03, 2022 1116 1116 1067 1089 84,229 -26.88(-2.41%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 WalnutCreekGuide.com & California Media Partners, LLC. All rights reserved.