Sign In  |  Register  |  About Walnut Creek Guide  |  Contact Us

Walnut Creek, CA
September 01, 2020 1:43pm
7-Day Forecast | Traffic

  • Search Hotels in Walnut Creek Guide

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Hydropothecary (TSX: HEXO )

0.8800 UNCHANGED
Last Price Updated: 4:00 PM EDT, Jun 26, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 26, 2023 0.8800 0 +0.01(+1.15%)
Jun 23, 2023 0.9200 0.9200 0.8500 0.8700 161,596 -0.04(-4.40%)
Jun 22, 2023 0.8800 0.9200 0.8700 0.9100 27,934 +0.00(+0.00%)
Jun 21, 2023 0.9300 0.9300 0.8800 0.9100 122,222 -0.06(-6.19%)
Jun 20, 2023 0.9400 0.9700 0.9200 0.9700 62,851 +0.03(+3.19%)
Jun 19, 2023 0.9900 0.9900 0.9100 0.9400 30,096 -0.01(-1.05%)
Jun 16, 2023 1.050 1.050 0.9500 0.9500 82,358 -0.07(-6.86%)
Jun 15, 2023 1.000 1.020 0.9700 1.020 98,977 +0.02(+2.00%)
Jun 14, 2023 1.120 1.120 0.9900 1.000 208,489 -0.09(-8.26%)
Jun 13, 2023 1.120 1.130 1.090 1.090 91,575 -0.03(-2.68%)
Jun 12, 2023 1.110 1.120 1.070 1.120 72,305 +0.05(+4.67%)
Jun 09, 2023 1.180 1.180 1.070 1.070 230,020 -0.11(-9.32%)
Jun 08, 2023 1.230 1.270 1.180 1.180 168,350 -0.04(-3.28%)
Jun 07, 2023 1.220 1.250 1.200 1.220 112,541 -0.06(-4.69%)
Jun 06, 2023 1.240 1.280 1.200 1.280 76,845 +0.04(+3.23%)
Jun 05, 2023 1.350 1.350 1.240 1.240 141,398 -0.14(-10.14%)
Jun 02, 2023 1.320 1.380 1.320 1.380 44,092 +0.08(+6.15%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 WalnutCreekGuide.com & California Media Partners, LLC. All rights reserved.