Sign In
|
Register
|
About Walnut Creek Guide
|
Contact Us
Walnut Creek, CA
September 01, 2020 1:43pm
7-Day Forecast
|
Traffic
Walnut Creek Guide News
Local News
Bay Area News
Business
Technology
Real Estate
Sports
High School Sports
Walnut Creek Guide Gas Prices
Ski And Snow Reports
Financial Markets
American
Bakery
Brew Pubs
Coffee Houses
Eating Places
Fast Food
German
Greek
Hawaiian
Italian
Jewish
Latin American
Lebanese
Mediterranean
Pizza
Seafood
Soul Food
Sports Bars
Steaks, Chops
Thai
Wine
Bars and Lounges
Dinner & Music Theatres
Events & Concerts
Live Music
Night Clubs
Attractions
Museums
Nightlife
Family Activities
Arts & Culture
Annual Events
Accommodations
Hotel and Motel Management
Hotels & Resorts
Vacation Rentals
Apartments
Apartment Finding & Rentals
Apartments
Senior Apartments
Art & Culture
Galleries & Dealers
Museums
Theatres
Associations, Foundations and Organizations
Business & Professional Clubs
Chambers of Commerce
Civic, Social and Fraternal
Labor Unions and Labor Organizations
Non-Profits
Professional & Trade Associations
Sales Organizations
Senior Citizen Services
Attractions & Entertainment
Air Tours
Amusement & Water Parks
Galleries
General Attractions
Jeep & Hummer Tours
Movie Theatres
Museums
Parks & Preserves
Theatre
Tours
ATV & Hummer Tours
Automotive
Auto Detail
Auto Rental
Car Washes
Dealers - Antique & Classic
Dealers - New
Dealers - Used
Motorcycles
Parking & Storage
Parts & Supplies
Repair & Service
Beauty & Fitness
Barbers
Beauty Salons
Dance Clubs & Studios
Fitness Programs
Health Clubs & Gyms
Massage
Weight Loss
Business & Professional Services
Appraisers
Building Maintenance & Janitorial
Business & Labor Organizations
Business Legal Services
Cemeteries & Funeral Services
Communications Services
Computer & Audio Visual Services
Consultants
Copier & Fax Services, Equipment
Data Processing Service
Durable Goods
Employment Services, Placement & Agencies
Energy Services
Engineer and Architect Services
Equipment & Supplies, Commercial & Industrial
Equipment Rentals
Graphic Design & Art
Human Resource Services
Industrial
Internet Services
Management Services
Marketing & Advertising Services
Media Services
Office Furniture, Equipment & Supplies
Office Machines & Service
Office Supplies
Payroll Services
Photography
Printing & Publishing
Public Relations & Publicity
Research
Security & Investigative Services
Shipping, Packaging & Postal Services
Signs & Banners
Staffing & Support Services
Telecommunications
Trucking & Hauling
Video Production
Waste Management & Recycling
Wholesale
Commercial Contractors
Concierge & Lifestyle Services
Contractors
Air Conditioning
Architects
Building Contractors & Consultants
Carpentry
Concrete
Drywall, Plastering & Insulation
Electric
Floors & Ceilings
General Contractors
Heating, Cooling & AC
Inspectors & Surveyors
Landscaping
Painting & Wallcovering
Plumbing
Pools, Spas & Saunas
Special Trade Contractors
Domestic Services
Child Care Services
Housecleaning
Pet Sitting and Day Care
Education
Art Education
Colleges & Universities
Cont. Education
Elementary Schools
High Schools
Libraries
Middle Schools
Preschools & Childcare
Private & Parochial
Public
Tutoring
Employment
Employment Agencies
Find or Post a Job
Temporary Help & Employment Contractors
Financial Services
Accountants & Tax
Appraisers
Banks & Credit Unions
Bookkeeping
Financial Brokers and Dealers
Financial Consultants
Financial Planning and Services
Investments
Loans
Misc. Financial Services
Mortgage Lenders
Personal
Golf
Government
City & County Government
Federal Government
National Government
Post Offices
State Government
Health and Medicine
Alternative Medicine / Acupuncture
Animal Health
Chiropractors
Counseling
Dentistry
Drug Stores & Pharmacies
Emergency Services
Eye Care
Health Care Professionals
Home Health Care
Hospitals & Clinics
Massage
Medical Doctors
Medical Equipment & Supplies
Mental Health
Nutrition
Physical Therapist
Physicians & Surgeons
Public Health & Safety
Social Services
Specialists - Health Care Professionals
Home & Garden
Accessories
Building Materials & Hardware
Cabinets, Racks & Shelves
Carpets & Rugs
Cleaning Supplies & Services
Contractors
Doors, Windows & Drapery
Electric
Floor Coverings
Furniture
Glass
Heating, Cooling & AC
Home Improvement Centers
Kitchen
Lamps & Lighting
Lawn & Garden
Locksmiths
Lumber
Nurseries & Garden Centers
Painting & Wallcoverings
Pest Control
Plumbing
Pools, Spas & Saunas
Safety & Security
Tree Services
Water Supply
Insurance
Agents & Brokers
Auto
Health
Home
Life
Pets
Legal
Attorneys
Legal Services
Manufacturing & Industrial
Agriculture
Audio & Visual
Building Materials
Computers, Electronics & Telecommunications
Electronic Equipment
Food & Beverage
Health Care & Pharmaceutical
Industrial Supplies & Services
Machine Shops
Metal
Textiles & Apparel
Media
Cable & Pay TV Services
Print Publications
Television Stations
Meeting & Event Planning
Audio & Visual
Event Facilities
Exhibit Designers
Lodging
Meeting Planners
Party Rentals & Entertainment
Travel Arrangement & Services
Miscellaneous
Nightlife
Bars and Lounges
Dinner & Music Theatres
Events & Concerts
Live Music
Night Clubs
Personal Service
Barbers, Beauty Salons & Spas
Car Wash
Dry Cleaning and Laundry
Shoe Repair
Pets
Pet Shops
Pet Supplies & Food - Retail
Training
Veterinary Hospitals
Real Estate
Appraisers
Assisted Living & Elder Care Service
Commercial
Condominiums
Developers
Mortgage Lenders
Property Management
Real Estate Agents and Brokers
Residential
Religion
Relocation
Movers
Storage
Restaurants
Bakery
Brew Pubs
Coffee Houses
Eating Places
Fast Food
Italian
Mexican
Pizza
Seafood
Sports Bars
Steaks, Chops
Wine
Shopping
Accessories
Antiques
Books
Cellular & Wireless
Children's and Infants Clothing
Clothing
Computer and Computer Software
Department Stores
Discount Stores
Electronics
Flowers
Furniture
Gas Stations
Gifts & Specialty Shops
Gourmet & Specialty Foods
Grocery Stores
Health Food Stores
Hobbies & Crafts
Home Improvement
Indian Arts & Crafts - Retail
Jewelry
Men's Clothing Stores
Notions
Office Supplies & Service
Pharmacies
Rental Service Stores
Repair Shops
Resale Shops
Shoe Stores
Shopping Centers & Malls
Smoke Shops
Sporting Goods
Thrift Stores
Toy Stores
Videos
Women's Clothing Stores
Spas
Beauty Salons
Sports & Recreation
Arenas and Venues
Associations & Clubs
Bicycles
Boating
Camping & Parks
Dance Clubs & Studios, Instruction
Fishing, Fishing Charters and Tours
Golf Courses
Golf Equipment & Supplies
Health Clubs
Instruction
Professional Sports Teams
Recreation Facilities
Sporting Goods
Technology
Communications
Computer Maintenance and Repair
Computer Services & Consultants
E-commerce
Internet Advertising & Services
Semiconductor
Software
Web Design
Web Development
Travel & Transportation
Airlines & Airports
Auto Rentals
Bus Lines & Charters
Hotels & Resorts
RV Parks and Recreational Vehicles
Taxi, Limousine & Shuttle
Tours & Excursions
Travel Agencies
Weddings
Ceremony & Reception Venues
Entertainment
Florists
Health & Beauty
Photographers & Videographers
Transportation
Apartments
Classifieds
Cars
Forums
Coupons
News Archives
Contests
Jobs
Search Hotels in Walnut Creek Guide
CHECK-IN:
CHECK-OUT:
ROOMS:
1
2
3
4
Find A Business
or
Browse Listings
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Chile IPSA Index
(IX:
IPSA
)
6,776.77
-5.11 (-0.08%)
Daily Price
Updated: 4:45 PM EDT, May 24, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 24, 2024
6782
6815
6767
6777
0
-5.88(-0.09%)
May 23, 2024
6738
6795
6738
6783
0
+43.37(+0.64%)
May 22, 2024
6710
6745
6688
6739
0
+28.87(+0.43%)
May 21, 2024
6659
6717
6659
6710
0
-0.42(-0.01%)
May 20, 2024
6659
6717
6659
6711
0
+51.85(+0.78%)
May 19, 2024
6651
6679
6645
6659
0
+3030.97(+83.54%)
May 18, 2024
3627
3639
3620
3628
0
-0.18(-0.00%)
May 17, 2024
3627
3639
3620
3628
0
-3023.27(-45.45%)
May 16, 2024
6684
6688
6651
6651
0
-59.85(-0.89%)
May 15, 2024
6728
6757
6711
6711
0
-16.84(-0.25%)
May 14, 2024
6695
6740
6670
6728
0
+31.01(+0.46%)
May 13, 2024
6640
6697
6640
6697
0
+56.82(+0.86%)
May 12, 2024
6630
6648
6599
6640
0
+0.00(+0.00%)
May 11, 2024
6630
6648
6599
6640
0
-0.53(-0.01%)
May 10, 2024
6630
6648
6599
6641
0
+11.46(+0.17%)
May 09, 2024
6644
6688
6629
6629
0
-15.57(-0.23%)
May 08, 2024
6601
6645
6576
6645
0
+42.73(+0.65%)
May 07, 2024
6497
6602
6496
6602
0
+108.17(+1.67%)
May 06, 2024
6559
6597
6494
6494
0
-64.99(-0.99%)
May 05, 2024
6498
6571
6498
6559
0
+0.00(+0.00%)
May 04, 2024
6498
6571
6498
6559
0
+1.32(+0.02%)
May 03, 2024
6498
6571
6498
6558
0
+59.52(+0.92%)
May 02, 2024
6512
6543
6492
6498
0
-13.72(-0.21%)
May 01, 2024
6550
6552
6492
6512
0
+0.03(+0.00%)
Apr 30, 2024
6550
6552
6492
6512
0
-39.43(-0.60%)
Apr 29, 2024
6393
6551
6393
6551
0
+158.18(+2.47%)
Apr 28, 2024
6312
6394
6312
6393
0
+0.00(+0.00%)
Apr 27, 2024
6312
6394
6312
6393
0
-1.05(-0.02%)
Apr 26, 2024
6312
6394
6312
6394
0
+82.41(+1.31%)
Apr 25, 2024
6363
6378
6310
6312
0
-53.32(-0.84%)
Apr 24, 2024
6468
6474
6365
6365
0
-104.65(-1.62%)
Apr 23, 2024
6374
6479
6368
6470
0
+110.66(+1.74%)
Apr 22, 2024
6365
6376
6331
6359
0
-5.99(-0.09%)
Apr 21, 2024
6451
6470
6365
6365
0
-0.99(-0.02%)
Apr 20, 2024
6451
6470
6366
6366
0
+0.00(+0.00%)
Apr 19, 2024
6451
6470
6366
6366
0
-85.13(-1.32%)
Apr 18, 2024
6456
6474
6433
6451
0
-5.84(-0.09%)
Apr 17, 2024
6431
6475
6385
6457
0
+26.49(+0.41%)
Apr 16, 2024
6480
6480
6406
6431
0
-49.23(-0.76%)
Apr 15, 2024
6564
6612
6463
6480
0
-84.31(-1.28%)
Apr 14, 2024
6727
6730
6544
6564
0
+0.00(+0.00%)
Apr 13, 2024
6727
6730
6544
6564
0
+0.02(+0.00%)
Apr 12, 2024
6727
6730
6544
6564
0
-162.59(-2.42%)
Apr 11, 2024
6688
6731
6680
6727
0
+38.49(+0.58%)
Apr 10, 2024
6669
6704
6641
6688
0
+18.42(+0.28%)
Apr 09, 2024
6603
6670
6603
6670
0
+63.60(+0.96%)
Apr 08, 2024
6512
6606
6512
6606
0
+93.80(+1.44%)
Apr 07, 2024
6589
6590
6511
6512
0
+0.00(+0.00%)
Apr 06, 2024
6589
6590
6511
6512
0
+0.00(+0.00%)
Apr 05, 2024
6589
6590
6511
6512
0
-76.39(-1.16%)
Apr 04, 2024
6617
6668
6589
6589
0
-28.01(-0.42%)
Apr 03, 2024
6634
6642
6600
6617
0
-17.44(-0.26%)
Apr 02, 2024
6638
6649
6590
6634
0
-3.71(-0.06%)
Apr 01, 2024
6644
6706
6615
6638
0
-9.49(-0.14%)
Mar 31, 2024
6598
6681
6598
6647
0
+0.00(+0.00%)
Mar 30, 2024
6598
6681
6598
6647
0
+0.00(+0.00%)
Mar 29, 2024
6598
6681
6598
6647
0
+0.00(+0.00%)
Mar 28, 2024
6598
6681
6598
6647
0
+49.46(+0.75%)
Mar 27, 2024
6520
6605
6508
6598
0
+77.55(+1.19%)
Mar 26, 2024
6494
6560
6493
6520
0
+26.10(+0.40%)
Mar 25, 2024
6516
6572
6463
6494
0
-22.08(-0.34%)
Mar 24, 2024
6486
6534
6472
6516
0
+0.00(+0.00%)
Mar 23, 2024
6486
6534
6472
6516
0
+0.00(+0.00%)
Mar 22, 2024
6486
6534
6472
6516
0
+30.45(+0.47%)
Mar 21, 2024
6501
6585
6485
6486
0
-15.35(-0.24%)
Mar 20, 2024
6417
6501
6417
6501
0
+84.38(+1.31%)
Mar 19, 2024
6454
6454
6417
6417
0
-37.52(-0.58%)
Mar 18, 2024
6464
6518
6449
6454
0
-9.35(-0.14%)
Mar 17, 2024
6461
6492
6448
6464
0
+0.00(+0.00%)
Mar 16, 2024
6461
6492
6448
6464
0
+0.00(+0.00%)
Mar 15, 2024
6461
6492
6448
6464
0
+3.05(+0.05%)
Mar 14, 2024
6491
6498
6425
6461
0
-30.40(-0.47%)
Mar 13, 2024
6502
6524
6484
6491
0
-11.07(-0.17%)
Mar 12, 2024
6416
6502
6415
6502
0
+85.72(+1.34%)
Mar 11, 2024
6338
6417
6332
6416
0
+78.85(+1.24%)
Mar 10, 2024
6358
6384
6338
6338
0
+0.00(+0.00%)
Mar 09, 2024
6358
6384
6338
6338
0
+0.00(+0.00%)
Mar 08, 2024
6358
6384
6338
6338
0
-19.95(-0.31%)
Mar 07, 2024
6348
6383
6330
6358
0
+9.54(+0.15%)
Mar 06, 2024
6259
6388
6259
6348
0
+89.16(+1.42%)
Mar 05, 2024
6341
6341
6238
6259
0
-81.91(-1.29%)
Mar 04, 2024
6481
6512
6339
6341
0
-140.48(-2.17%)
Mar 03, 2024
6450
6499
6450
6481
0
+0.00(+0.00%)
Mar 02, 2024
6450
6499
6450
6481
0
+0.00(+0.00%)
Mar 01, 2024
6450
6499
6450
6481
0
+31.37(+0.49%)
Feb 29, 2024
6344
6473
6344
6450
0
+105.44(+1.66%)
Feb 28, 2024
6322
6382
6322
6344
0
+22.24(+0.35%)
Feb 27, 2024
6208
6322
6208
6322
0
+113.91(+1.83%)
Feb 26, 2024
6190
6229
6184
6208
0
+18.73(+0.30%)
Feb 25, 2024
6238
6253
6189
6190
0
+0.00(+0.00%)
Feb 24, 2024
6238
6253
6189
6190
0
+0.00(+0.00%)
Feb 23, 2024
6238
6253
6189
6190
0
-48.07(-0.77%)
Feb 22, 2024
6251
6308
6217
6238
0
-13.79(-0.22%)
Feb 21, 2024
6349
6351
6251
6251
0
-97.58(-1.54%)
Feb 20, 2024
6383
6405
6307
6349
0
-33.51(-0.53%)
Feb 19, 2024
6337
6384
6303
6383
0
+45.70(+0.72%)
Feb 18, 2024
6188
6337
6188
6337
0
+0.00(+0.00%)
Feb 17, 2024
6188
6337
6188
6337
0
+0.00(+0.00%)
Feb 16, 2024
6188
6337
6188
6337
0
+148.41(+2.40%)
Feb 15, 2024
6083
6195
6082
6188
0
+105.03(+1.73%)
Feb 14, 2024
6024
6085
6024
6083
0
+59.25(+0.98%)
Feb 13, 2024
6101
6116
6014
6024
0
-76.81(-1.26%)
Feb 12, 2024
6033
6108
6033
6101
0
+68.32(+1.13%)
Feb 11, 2024
6001
6037
6001
6033
0
+0.00(+0.00%)
Feb 10, 2024
6001
6037
6001
6033
0
+0.00(+0.00%)
Feb 09, 2024
6001
6037
6001
6033
0
+31.41(+0.52%)
Feb 08, 2024
6010
6017
5979
6001
0
-9.09(-0.15%)
Feb 07, 2024
6005
6027
5996
6010
0
+5.10(+0.08%)
Feb 06, 2024
6005
6033
5984
6005
0
-0.09(-0.00%)
Feb 05, 2024
5995
6015
5956
6005
0
+10.68(+0.18%)
Feb 04, 2024
6051
6060
5972
5995
0
+0.00(+0.00%)
Feb 03, 2024
6051
6060
5972
5995
0
+0.00(+0.00%)
Feb 02, 2024
6051
6060
5972
5995
0
-56.82(-0.94%)
Feb 01, 2024
5987
6067
5982
6051
0
+64.28(+1.07%)
Jan 31, 2024
5971
6004
5962
5987
0
+16.51(+0.28%)
Jan 30, 2024
6065
6069
5970
5971
0
-93.94(-1.55%)
Jan 29, 2024
6059
6090
6042
6065
0
+5.99(+0.10%)
Jan 28, 2024
5987
6074
5987
6059
0
+0.00(+0.00%)
Jan 27, 2024
5987
6074
5987
6059
0
+0.00(+0.00%)
Jan 26, 2024
5987
6074
5987
6059
0
+71.11(+1.19%)
Jan 25, 2024
6058
6065
5981
5987
0
-70.33(-1.16%)
Jan 24, 2024
5965
6064
5965
6058
0
+93.22(+1.56%)
Jan 23, 2024
5921
5986
5921
5965
0
+43.54(+0.74%)
Jan 22, 2024
5845
5926
5832
5921
0
+76.48(+1.31%)
Jan 21, 2024
5868
5894
5823
5845
0
+0.00(+0.00%)
Jan 20, 2024
5868
5894
5823
5845
0
+0.00(+0.00%)
Jan 19, 2024
5868
5894
5823
5845
0
-23.16(-0.39%)
Jan 18, 2024
5902
5949
5868
5868
0
-34.00(-0.58%)
Jan 17, 2024
5970
5974
5902
5902
0
-68.73(-1.15%)
Jan 16, 2024
5996
6014
5969
5970
0
-25.51(-0.43%)
Jan 15, 2024
5969
5998
5933
5996
0
+27.35(+0.46%)
Jan 14, 2024
6029
6044
5969
5969
0
+0.00(+0.00%)
Jan 13, 2024
6029
6044
5969
5969
0
+0.00(+0.00%)
Jan 12, 2024
6029
6044
5969
5969
0
-60.41(-1.00%)
Jan 11, 2024
6056
6065
6005
6029
0
-27.04(-0.45%)
Jan 10, 2024
6108
6108
6050
6056
0
-51.66(-0.85%)
Jan 09, 2024
6056
6108
6048
6108
0
+51.40(+0.85%)
Jan 08, 2024
6048
6080
6041
6056
0
+8.68(+0.14%)
Jan 07, 2024
6076
6092
5990
6048
0
+0.00(+0.00%)
Jan 06, 2024
6076
6092
5990
6048
0
+0.00(+0.00%)
Jan 05, 2024
6076
6092
5990
6048
0
-28.54(-0.47%)
Jan 04, 2024
6139
6172
6058
6076
0
-63.27(-1.03%)
Jan 03, 2024
6211
6211
6110
6139
0
-71.14(-1.15%)
Jan 02, 2024
6198
6211
6153
6211
0
+12.38(+0.20%)
Jan 01, 2024
6198
0
+0.44(+0.01%)
Dec 31, 2023
6249
6290
6181
6198
0
+0.00(+0.00%)
Dec 30, 2023
6249
6290
6181
6198
0
+0.00(+0.00%)
Dec 29, 2023
6249
6290
6181
6198
0
-51.70(-0.83%)
Dec 28, 2023
6202
6294
6202
6249
0
+47.81(+0.77%)
Dec 27, 2023
6218
6234
6191
6202
0
-16.39(-0.26%)
Dec 26, 2023
6154
6234
6154
6218
0
+66.83(+1.09%)
Dec 25, 2023
6151
0
-2.44(-0.04%)
Dec 24, 2023
6108
6156
6100
6154
0
+0.00(+0.00%)
Dec 23, 2023
6108
6156
6100
6154
0
+0.00(+0.00%)
Dec 22, 2023
6108
6156
6100
6154
0
+45.88(+0.75%)
Dec 21, 2023
6074
6110
6045
6108
0
+33.92(+0.56%)
Dec 20, 2023
6060
6096
6058
6074
0
+13.42(+0.22%)
Dec 19, 2023
6052
6099
6038
6060
0
+8.92(+0.15%)
Dec 18, 2023
6138
6192
6051
6052
0
-86.58(-1.41%)
Dec 17, 2023
6147
6207
6135
6138
0
+0.00(+0.00%)
Dec 16, 2023
6147
6207
6135
6138
0
+0.00(+0.00%)
Dec 15, 2023
6147
6207
6135
6138
0
-8.49(-0.14%)
Dec 14, 2023
6020
6151
6020
6147
0
+126.18(+2.10%)
Dec 13, 2023
5914
6031
5905
6020
0
+106.91(+1.81%)
Dec 12, 2023
5885
5916
5867
5914
0
+28.72(+0.49%)
Dec 11, 2023
5971
5994
5844
5885
0
-86.03(-1.44%)
Dec 10, 2023
5971
5971
5971
5971
0
+0.00(+0.00%)
Dec 09, 2023
5971
5971
5971
5971
0
+0.00(+0.00%)
Dec 08, 2023
5971
5971
5971
5971
0
+0.00(+0.00%)
Dec 07, 2023
5920
5971
5911
5971
0
+50.80(+0.86%)
Dec 06, 2023
5905
5943
5898
5920
0
+14.70(+0.25%)
Dec 05, 2023
5823
5905
5808
5905
0
+81.95(+1.41%)
Dec 04, 2023
5887
5888
5823
5823
0
-63.35(-1.08%)
Dec 03, 2023
5819
5889
5789
5887
0
+0.00(+0.00%)
Dec 02, 2023
5819
5889
5789
5887
0
+0.00(+0.00%)
Dec 01, 2023
5819
5889
5789
5887
0
+68.20(+1.17%)
Nov 30, 2023
5793
5835
5760
5819
0
+25.73(+0.44%)
Nov 29, 2023
5777
5810
5773
5793
0
+16.22(+0.28%)
Nov 28, 2023
5757
5784
5743
5777
0
+19.14(+0.33%)
Nov 27, 2023
5777
5777
5735
5757
0
-19.32(-0.33%)
Nov 26, 2023
5807
5820
5775
5777
0
+0.00(+0.00%)
Nov 25, 2023
5807
5820
5775
5777
0
+0.00(+0.00%)
Nov 24, 2023
5807
5820
5775
5777
0
-30.45(-0.52%)
Nov 23, 2023
5801
5817
5771
5807
0
+6.62(+0.11%)
Nov 22, 2023
5790
5806
5770
5801
0
+10.33(+0.18%)
Nov 21, 2023
5842
5842
5776
5790
0
-51.52(-0.88%)
Nov 20, 2023
5771
5844
5771
5842
0
+70.66(+1.22%)
Nov 19, 2023
5730
5779
5721
5771
0
+0.00(+0.00%)
Nov 18, 2023
5730
5779
5721
5771
0
+0.00(+0.00%)
Nov 17, 2023
5730
5779
5721
5771
0
+41.39(+0.72%)
Nov 16, 2023
5775
5776
5689
5730
0
-45.67(-0.79%)
Nov 15, 2023
5712
5784
5712
5775
0
+63.28(+1.11%)
Nov 14, 2023
5727
5738
5681
5712
0
-14.84(-0.26%)
Nov 13, 2023
5619
5727
5608
5727
0
+108.26(+1.93%)
Nov 12, 2023
5631
5648
5609
5619
0
+0.00(+0.00%)
Nov 11, 2023
5631
5648
5609
5619
0
+0.00(+0.00%)
Nov 10, 2023
5631
5648
5609
5619
0
-11.95(-0.21%)
Nov 09, 2023
5648
5695
5619
5631
0
-17.32(-0.31%)
Nov 08, 2023
5651
5688
5642
5648
0
-2.82(-0.05%)
Nov 07, 2023
5575
5657
5570
5651
0
+75.29(+1.35%)
Nov 06, 2023
5621
5662
5559
5575
0
-45.09(-0.80%)
Nov 05, 2023
5461
5621
5449
5621
0
+0.00(+0.00%)
Nov 04, 2023
5461
5621
5449
5621
0
+0.00(+0.00%)
Nov 03, 2023
5461
5621
5449
5621
0
+159.92(+2.93%)
Nov 02, 2023
5408
5467
5363
5461
0
+53.15(+0.98%)
Nov 01, 2023
5408
0
+0.00(+0.00%)
Oct 31, 2023
5433
5465
5370
5408
0
-25.86(-0.48%)
Oct 30, 2023
5568
5568
5430
5433
0
-134.99(-2.42%)
Oct 29, 2023
5568
0
+0.00(+0.00%)
Oct 28, 2023
5568
0
+0.00(+0.00%)
Oct 27, 2023
5568
0
+0.00(+0.00%)
Oct 26, 2023
5516
5594
5503
5568
0
+52.73(+0.96%)
Oct 25, 2023
5558
5576
5490
5516
0
-42.00(-0.76%)
Oct 24, 2023
5503
5574
5503
5558
0
+54.29(+0.99%)
Oct 23, 2023
5631
5633
5503
5503
0
-128.00(-2.27%)
Oct 22, 2023
5713
5714
5615
5631
0
+0.00(+0.00%)
Oct 21, 2023
5713
5714
5615
5631
0
+0.00(+0.00%)
Oct 20, 2023
5713
5714
5615
5631
0
-82.11(-1.44%)
Oct 19, 2023
5796
5796
5713
5713
0
-83.00(-1.43%)
Oct 18, 2023
5891
5891
5780
5796
0
-94.30(-1.60%)
Oct 17, 2023
5853
5916
5831
5891
0
+37.53(+0.64%)
Oct 16, 2023
5778
5867
5761
5853
0
+75.46(+1.31%)
Oct 15, 2023
5800
5842
5768
5778
0
+0.00(+0.00%)
Oct 14, 2023
5800
5842
5768
5778
0
+0.00(+0.00%)
Oct 13, 2023
5800
5842
5768
5778
0
-22.47(-0.39%)
Oct 12, 2023
5781
5847
5781
5800
0
+19.26(+0.33%)
Oct 11, 2023
5781
5838
5767
5781
0
-0.44(-0.01%)
Oct 10, 2023
5659
5782
5647
5781
0
+120.80(+2.13%)
Oct 09, 2023
5661
0
+1.31(+0.02%)
Oct 08, 2023
5616
5669
5562
5659
0
+0.00(+0.00%)
Oct 07, 2023
5616
5669
5562
5659
0
+0.00(+0.00%)
Oct 06, 2023
5616
5669
5562
5659
0
+43.46(+0.77%)
Oct 05, 2023
5699
5729
5616
5616
0
-83.50(-1.47%)
Oct 04, 2023
5686
5727
5669
5699
0
+13.49(+0.24%)
Oct 03, 2023
5756
5757
5685
5686
0
-69.80(-1.21%)
Oct 02, 2023
5833
5853
5748
5756
0
-77.72(-1.33%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.
About Us
|
Contact Us
|
Privacy Policy
|
User Agreement
|
Advertise With Us
|
Site Map
Home
|
News
|
Travel
|
Restaurants
|
Nightlife
|
Things To Do
|
Shopping
|
Calendar
|
Directory
|
Real Estate
|
Blog
|
More
Copyright © 2010-2020 WalnutCreekGuide.com & California Media Partners, LLC. All rights reserved.