Angion Biomedica Corp (NQ: ANGN )

1.000 UNCHANGED

Last Price Updated: 4:00 PM EDT, Jun 1, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jun 01, 2023				1.000	0	+0.21(+26.58%)
May 08, 2023	0.8000	0.9073	0.7840	0.7900	118,591	+0.03(+3.93%)
May 05, 2023	0.7500	0.8000	0.7460	0.7601	62,088	+0.07(+9.68%)
May 04, 2023	0.7442	0.8329	0.6900	0.6930	121,469	+0.02(+2.24%)
May 03, 2023	0.6820	0.7500	0.6700	0.6778	8,698	+0.01(+0.94%)
May 02, 2023	0.6900	0.6937	0.6500	0.6715	26,081	+0.00(+0.22%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Walnut Creek Guide

Find A Business

or Browse Listings

Angion Biomedica Corp (NQ: ANGN )

Historical Prices