Sign In  |  Register  |  About Walnut Creek Guide  |  Contact Us

Walnut Creek, CA
September 01, 2020 1:43pm
7-Day Forecast | Traffic

  • Search Hotels in Walnut Creek Guide

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

AllianceBernstein Global High Income Fund, Inc. (NY: AWF )

10.59 +0.03 (+0.28%)
Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 17, 2024 10.60 10.64 10.58 10.59 130,656 +0.03(+0.28%)
May 16, 2024 10.61 10.65 10.55 10.56 123,721 -0.08(-0.75%)
May 15, 2024 10.56 10.65 10.55 10.64 222,971 +0.13(+1.24%)
May 14, 2024 10.49 10.52 10.46 10.51 103,956 +0.01(+0.10%)
May 13, 2024 10.53 10.54 10.49 10.50 124,429 +0.00(+0.00%)
May 10, 2024 10.54 10.54 10.47 10.50 82,266 -0.01(-0.10%)
May 09, 2024 10.55 10.55 10.48 10.51 137,697 +0.00(+0.00%)
May 08, 2024 10.48 10.54 10.46 10.51 119,028 +0.01(+0.10%)
May 07, 2024 10.55 10.58 10.46 10.50 154,362 -0.06(-0.57%)
May 06, 2024 10.48 10.56 10.47 10.56 159,077 +0.09(+0.86%)
May 03, 2024 10.46 10.48 10.44 10.47 163,585 +0.04(+0.38%)
May 02, 2024 10.40 10.44 10.39 10.43 107,537 +0.04(+0.34%)
May 01, 2024 10.33 10.41 10.31 10.39 238,153 +0.06(+0.58%)
Apr 30, 2024 10.32 10.37 10.31 10.33 201,135 -0.01(-0.10%)
Apr 29, 2024 10.31 10.36 10.30 10.34 220,478 +0.07(+0.68%)
Apr 26, 2024 10.28 10.31 10.25 10.28 92,513 +0.07(+0.68%)
Apr 25, 2024 10.18 10.23 10.15 10.21 274,391 -0.01(-0.10%)
Apr 24, 2024 10.29 10.31 10.21 10.22 278,978 -0.04(-0.39%)
Apr 23, 2024 10.17 10.26 10.13 10.26 219,468 +0.11(+1.08%)
Apr 22, 2024 10.02 10.15 10.01 10.15 255,539 +0.16(+1.59%)
Apr 19, 2024 10.01 10.06 9.942 9.987 201,927 +0.02(+0.20%)
Apr 18, 2024 10.03 10.04 9.947 9.967 240,389 -0.05(-0.50%)
Apr 17, 2024 9.967 10.07 9.967 10.02 296,966 +0.10(+1.00%)
Apr 16, 2024 9.967 9.977 9.908 9.918 225,841 -0.04(-0.40%)
Apr 15, 2024 10.12 10.13 9.908 9.957 339,302 -0.16(-1.57%)
Apr 12, 2024 10.22 10.22 10.10 10.12 151,677 -0.10(-0.97%)
Apr 11, 2024 10.33 10.33 10.18 10.22 281,052 -0.10(-0.94%)
Apr 10, 2024 10.39 10.39 10.30 10.31 166,289 -0.12(-1.16%)
Apr 09, 2024 10.42 10.44 10.38 10.43 80,974 +0.03(+0.29%)
Apr 08, 2024 10.44 10.49 10.38 10.40 232,968 -0.04(-0.38%)
Apr 05, 2024 10.44 10.49 10.42 10.44 141,491 -0.01(-0.09%)
Apr 04, 2024 10.53 10.55 10.39 10.45 256,226 -0.08(-0.75%)
Apr 03, 2024 10.54 10.57 10.53 10.53 127,786 -0.01(-0.09%)
Apr 02, 2024 10.56 10.57 10.51 10.54 165,558 -0.04(-0.38%)
Apr 01, 2024 10.56 10.64 10.56 10.58 326,383 +0.03(+0.28%)
Mar 28, 2024 10.60 10.62 10.55 10.55 240,787 -0.03(-0.28%)
Mar 27, 2024 10.59 10.60 10.55 10.58 182,825 +0.05(+0.47%)
Mar 26, 2024 10.54 10.60 10.52 10.53 208,990 +0.04(+0.38%)
Mar 25, 2024 10.52 10.58 10.49 10.49 227,151 -0.03(-0.28%)
Mar 22, 2024 10.56 10.60 10.52 10.52 192,574 -0.02(-0.19%)
Mar 21, 2024 10.51 10.55 10.47 10.54 266,873 +0.08(+0.76%)
Mar 20, 2024 10.40 10.49 10.39 10.46 303,433 +0.09(+0.86%)
Mar 19, 2024 10.39 10.42 10.36 10.37 167,331 +0.01(+0.10%)
Mar 18, 2024 10.41 10.42 10.33 10.36 177,230 -0.02(-0.19%)
Mar 15, 2024 10.36 10.39 10.29 10.38 145,233 +0.01(+0.10%)
Mar 14, 2024 10.43 10.44 10.36 10.37 199,618 -0.06(-0.57%)
Mar 13, 2024 10.41 10.44 10.39 10.43 208,212 +0.03(+0.29%)
Mar 12, 2024 10.31 10.41 10.30 10.40 173,184 +0.10(+0.96%)
Mar 11, 2024 10.31 10.31 10.25 10.31 160,047 +0.00(+0.00%)
Mar 08, 2024 10.30 10.37 10.30 10.31 207,411 -0.01(-0.10%)
Mar 07, 2024 10.29 10.33 10.29 10.31 152,853 +0.04(+0.34%)
Mar 06, 2024 10.29 10.31 10.26 10.28 147,140 +0.01(+0.10%)
Mar 05, 2024 10.32 10.37 10.27 10.27 145,790 -0.08(-0.76%)
Mar 04, 2024 10.36 10.37 10.34 10.35 140,170 -0.04(-0.38%)
Mar 01, 2024 10.30 10.40 10.29 10.39 193,895 +0.10(+0.96%)
Feb 29, 2024 10.28 10.32 10.26 10.29 139,866 +0.03(+0.29%)
Feb 28, 2024 10.25 10.28 10.24 10.26 107,021 +0.02(+0.19%)
Feb 27, 2024 10.23 10.28 10.23 10.24 106,645 +0.01(+0.10%)
Feb 26, 2024 10.27 10.30 10.23 10.23 161,945 -0.04(-0.38%)
Feb 23, 2024 10.25 10.34 10.25 10.27 101,681 +0.02(+0.19%)
Feb 22, 2024 10.31 10.33 10.25 10.25 155,115 -0.01(-0.10%)
Feb 21, 2024 10.32 10.34 10.26 10.26 156,267 -0.03(-0.29%)
Feb 20, 2024 10.27 10.35 10.26 10.29 201,520 +0.03(+0.29%)
Feb 16, 2024 10.29 10.31 10.26 10.26 138,984 -0.03(-0.29%)
Feb 15, 2024 10.29 10.33 10.26 10.29 174,386 -0.01(-0.10%)
Feb 14, 2024 10.25 10.31 10.19 10.30 276,552 +0.11(+1.07%)
Feb 13, 2024 10.21 10.24 10.18 10.19 169,955 -0.07(-0.67%)
Feb 12, 2024 10.27 10.31 10.23 10.26 193,991 +0.01(+0.10%)
Feb 09, 2024 10.26 10.28 10.20 10.25 224,689 -0.01(-0.10%)
Feb 08, 2024 10.31 10.31 10.23 10.26 149,835 -0.03(-0.29%)
Feb 07, 2024 10.27 10.32 10.26 10.29 161,350 +0.03(+0.29%)
Feb 06, 2024 10.16 10.26 10.15 10.26 158,996 +0.09(+0.87%)
Feb 05, 2024 10.20 10.22 10.14 10.17 205,461 -0.05(-0.48%)
Feb 02, 2024 10.26 10.28 10.21 10.22 174,156 -0.08(-0.77%)
Feb 01, 2024 10.29 10.37 10.29 10.30 237,181 +0.03(+0.25%)
Jan 31, 2024 10.27 10.34 10.25 10.27 209,032 +0.00(+0.00%)
Jan 30, 2024 10.26 10.32 10.25 10.27 187,940 +0.03(+0.29%)
Jan 29, 2024 10.23 10.27 10.23 10.24 129,798 +0.02(+0.19%)
Jan 26, 2024 10.21 10.23 10.21 10.23 145,330 +0.04(+0.38%)
Jan 25, 2024 10.16 10.23 10.16 10.19 119,762 +0.04(+0.39%)
Jan 24, 2024 10.13 10.20 10.13 10.15 124,005 +0.01(+0.10%)
Jan 23, 2024 10.14 10.16 10.09 10.14 139,800 +0.01(+0.10%)
Jan 22, 2024 10.03 10.14 10.000 10.13 359,472 +0.09(+0.88%)
Jan 19, 2024 10.01 10.05 9.882 10.04 731,095 +0.06(+0.59%)
Jan 18, 2024 9.990 10.01 9.931 9.980 205,095 +0.02(+0.20%)
Jan 17, 2024 10.01 10.03 9.931 9.960 286,519 -0.07(-0.69%)
Jan 16, 2024 10.01 10.08 9.990 10.03 363,539 +0.01(+0.10%)
Jan 12, 2024 10.02 10.06 9.990 10.02 142,062 -0.02(-0.20%)
Jan 11, 2024 10.08 10.10 10.01 10.04 199,886 -0.03(-0.29%)
Jan 10, 2024 10.06 10.09 10.01 10.07 186,645 +0.01(+0.10%)
Jan 09, 2024 10.04 10.07 10.000 10.06 238,135 +0.03(+0.29%)
Jan 08, 2024 9.980 10.04 9.970 10.03 179,959 +0.07(+0.69%)
Jan 05, 2024 9.960 9.990 9.911 9.960 141,394 +0.00(+0.00%)
Jan 04, 2024 9.921 9.970 9.911 9.960 225,269 +0.05(+0.55%)
Jan 03, 2024 9.906 9.935 9.877 9.906 138,380 -0.03(-0.29%)
Jan 02, 2024 9.808 9.935 9.808 9.935 201,988 +0.07(+0.69%)
Dec 29, 2023 9.867 9.916 9.867 9.867 150,709 -0.03(-0.30%)
Dec 28, 2023 9.877 9.911 9.866 9.896 200,704 +0.01(+0.10%)
Dec 27, 2023 9.886 9.911 9.852 9.886 147,668 +0.00(+0.00%)
Dec 26, 2023 9.828 9.886 9.828 9.886 224,986 +0.05(+0.50%)
Dec 22, 2023 9.838 9.867 9.808 9.838 216,060 +0.05(+0.50%)
Dec 21, 2023 9.789 9.789 9.740 9.789 167,975 +0.07(+0.70%)
Dec 20, 2023 9.818 9.877 9.711 9.721 250,454 -0.08(-0.80%)
Dec 19, 2023 9.838 9.881 9.789 9.799 252,374 +0.00(+0.00%)
Dec 18, 2023 9.818 9.847 9.779 9.799 259,650 +0.00(+0.00%)
Dec 15, 2023 9.789 9.799 9.750 9.799 161,432 +0.02(+0.20%)
Dec 14, 2023 9.730 9.847 9.730 9.779 312,270 +0.07(+0.71%)
Dec 13, 2023 9.496 9.729 9.496 9.710 484,432 +0.20(+2.15%)
Dec 12, 2023 9.535 9.564 9.506 9.506 185,406 -0.08(-0.81%)
Dec 11, 2023 9.583 9.603 9.554 9.583 248,496 +0.00(+0.00%)
Dec 08, 2023 9.593 9.613 9.564 9.583 149,044 -0.05(-0.50%)
Dec 07, 2023 9.613 9.647 9.610 9.632 146,299 +0.03(+0.36%)
Dec 06, 2023 9.627 9.627 9.588 9.598 184,971 +0.01(+0.10%)
Dec 05, 2023 9.549 9.627 9.549 9.588 220,515 +0.03(+0.30%)
Dec 04, 2023 9.530 9.578 9.511 9.559 155,384 -0.02(-0.20%)
Dec 01, 2023 9.453 9.593 9.444 9.578 204,353 +0.12(+1.23%)
Nov 30, 2023 9.482 9.491 9.453 9.462 136,858 +0.00(+0.00%)
Nov 29, 2023 9.404 9.501 9.404 9.462 163,466 +0.07(+0.72%)
Nov 28, 2023 9.443 9.453 9.390 9.395 112,041 -0.03(-0.31%)
Nov 27, 2023 9.443 9.453 9.414 9.424 117,584 -0.07(-0.71%)
Nov 24, 2023 9.472 9.491 9.433 9.491 115,157 +0.06(+0.61%)
Nov 22, 2023 9.433 9.472 9.433 9.433 87,153 +0.00(+0.00%)
Nov 21, 2023 9.482 9.482 9.424 9.433 123,619 -0.04(-0.41%)
Nov 20, 2023 9.385 9.501 9.385 9.472 199,429 +0.06(+0.62%)
Nov 17, 2023 9.424 9.424 9.380 9.414 154,679 +0.03(+0.31%)
Nov 16, 2023 9.288 9.385 9.288 9.385 154,639 +0.09(+0.94%)
Nov 15, 2023 9.230 9.317 9.230 9.298 199,076 +0.04(+0.42%)
Nov 14, 2023 9.240 9.279 9.182 9.259 286,669 +0.10(+1.05%)
Nov 13, 2023 9.134 9.163 9.105 9.163 244,128 +0.03(+0.32%)
Nov 10, 2023 9.201 9.221 9.134 9.134 238,165 -0.06(-0.63%)
Nov 09, 2023 9.288 9.288 9.182 9.192 123,777 -0.05(-0.52%)
Nov 08, 2023 9.240 9.288 9.240 9.240 150,953 +0.03(+0.31%)
Nov 07, 2023 9.211 9.221 9.163 9.211 182,923 +0.00(+0.00%)
Nov 06, 2023 9.308 9.308 9.201 9.211 147,630 -0.10(-1.04%)
Nov 03, 2023 9.230 9.337 9.230 9.308 251,756 +0.14(+1.58%)
Nov 02, 2023 9.085 9.172 9.071 9.163 238,034 +0.13(+1.45%)
Nov 01, 2023 8.955 9.032 8.946 9.032 226,567 +0.12(+1.29%)
Oct 31, 2023 8.964 8.992 8.907 8.916 263,486 -0.06(-0.64%)
Oct 30, 2023 8.955 9.003 8.924 8.974 113,091 +0.05(+0.54%)
Oct 27, 2023 8.916 8.955 8.897 8.926 158,374 +0.07(+0.76%)
Oct 26, 2023 8.830 8.907 8.830 8.859 142,345 -0.01(-0.11%)
Oct 25, 2023 9.003 9.003 8.868 8.868 116,697 -0.16(-1.81%)
Oct 24, 2023 9.022 9.070 8.993 9.032 102,282 +0.03(+0.32%)
Oct 23, 2023 8.916 9.041 8.916 9.003 183,616 +0.10(+1.08%)
Oct 20, 2023 8.974 9.012 8.907 8.907 164,496 -0.05(-0.54%)
Oct 19, 2023 8.984 9.013 8.945 8.955 155,346 -0.04(-0.43%)
Oct 18, 2023 8.945 9.012 8.926 8.993 258,417 +0.06(+0.64%)
Oct 17, 2023 8.955 8.984 8.931 8.936 133,030 -0.05(-0.53%)
Oct 16, 2023 9.070 9.094 8.945 8.984 230,620 -0.07(-0.74%)
Oct 13, 2023 9.099 9.128 9.051 9.051 119,113 -0.05(-0.53%)
Oct 12, 2023 9.195 9.222 9.051 9.099 256,079 -0.09(-0.94%)
Oct 11, 2023 9.185 9.204 9.128 9.185 131,428 +0.04(+0.42%)
Oct 10, 2023 9.128 9.176 9.118 9.147 111,292 +0.02(+0.21%)
Oct 09, 2023 9.080 9.161 9.080 9.128 161,634 +0.04(+0.42%)
Oct 06, 2023 9.080 9.128 9.036 9.089 241,427 -0.02(-0.21%)
Oct 05, 2023 9.099 9.137 9.043 9.108 171,349 -0.00(-0.05%)
Oct 04, 2023 9.017 9.137 9.017 9.113 171,085 +0.09(+0.95%)
Oct 03, 2023 9.122 9.140 9.003 9.027 207,811 -0.12(-1.35%)
Oct 02, 2023 9.265 9.294 9.122 9.151 206,352 -0.10(-1.03%)
Sep 29, 2023 9.246 9.332 9.227 9.246 193,887 +0.02(+0.21%)
Sep 28, 2023 9.246 9.256 9.175 9.227 250,284 -0.03(-0.31%)
Sep 27, 2023 9.284 9.322 9.208 9.256 216,712 +0.05(+0.52%)
Sep 26, 2023 9.389 9.389 9.189 9.208 332,962 -0.18(-1.93%)
Sep 25, 2023 9.380 9.408 9.380 9.389 202,496 +0.00(+0.00%)
Sep 22, 2023 9.380 9.399 9.361 9.389 134,930 +0.06(+0.61%)
Sep 21, 2023 9.380 9.380 9.313 9.332 175,547 -0.07(-0.71%)
Sep 20, 2023 9.389 9.446 9.380 9.399 149,347 +0.05(+0.51%)
Sep 19, 2023 9.389 9.403 9.334 9.351 109,152 -0.03(-0.30%)
Sep 18, 2023 9.389 9.408 9.346 9.380 124,392 -0.01(-0.10%)
Sep 15, 2023 9.361 9.389 9.322 9.389 115,923 +0.06(+0.61%)
Sep 14, 2023 9.370 9.389 9.318 9.332 139,662 -0.04(-0.41%)
Sep 13, 2023 9.361 9.389 9.342 9.370 88,365 +0.03(+0.31%)
Sep 12, 2023 9.322 9.370 9.322 9.342 85,441 +0.00(+0.00%)
Sep 11, 2023 9.389 9.418 9.284 9.342 236,772 -0.03(-0.31%)
Sep 08, 2023 9.437 9.456 9.370 9.370 104,294 -0.05(-0.51%)
Sep 07, 2023 9.389 9.465 9.389 9.418 98,155 -0.00(-0.05%)
Sep 06, 2023 9.422 9.450 9.402 9.422 110,337 +0.02(+0.20%)
Sep 05, 2023 9.441 9.488 9.394 9.403 254,448 -0.04(-0.40%)
Sep 01, 2023 9.441 9.459 9.403 9.441 130,330 +0.02(+0.20%)
Aug 31, 2023 9.422 9.432 9.398 9.422 145,190 +0.05(+0.51%)
Aug 30, 2023 9.375 9.413 9.365 9.375 140,755 +0.01(+0.10%)
Aug 29, 2023 9.365 9.384 9.365 9.365 168,738 +0.00(+0.00%)
Aug 28, 2023 9.375 9.375 9.356 9.365 143,158 +0.01(+0.10%)
Aug 25, 2023 9.346 9.365 9.299 9.356 119,922 +0.04(+0.41%)
Aug 24, 2023 9.384 9.413 9.299 9.318 272,300 -0.07(-0.71%)
Aug 23, 2023 9.346 9.394 9.346 9.384 223,311 +0.04(+0.41%)
Aug 22, 2023 9.384 9.384 9.337 9.346 178,856 -0.04(-0.40%)
Aug 21, 2023 9.327 9.389 9.327 9.384 227,421 +0.06(+0.61%)
Aug 18, 2023 9.271 9.384 9.261 9.327 211,459 +0.04(+0.41%)
Aug 17, 2023 9.384 9.384 9.261 9.290 229,737 -0.09(-0.91%)
Aug 16, 2023 9.365 9.422 9.346 9.375 201,580 +0.02(+0.20%)
Aug 15, 2023 9.365 9.422 9.356 9.356 165,735 -0.06(-0.60%)
Aug 14, 2023 9.413 9.450 9.379 9.413 145,883 +0.02(+0.20%)
Aug 11, 2023 9.422 9.460 9.356 9.394 234,501 -0.03(-0.30%)
Aug 10, 2023 9.450 9.460 9.413 9.422 151,010 +0.00(+0.00%)
Aug 09, 2023 9.375 9.450 9.346 9.422 190,045 +0.04(+0.40%)
Aug 08, 2023 9.337 9.403 9.318 9.384 187,335 +0.03(+0.30%)
Aug 07, 2023 9.337 9.375 9.318 9.356 200,836 +0.06(+0.61%)
Aug 04, 2023 9.233 9.327 9.233 9.299 238,162 +0.09(+0.92%)
Aug 03, 2023 9.261 9.327 9.204 9.214 241,169 -0.05(-0.56%)
Aug 02, 2023 9.312 9.350 9.265 9.265 276,103 -0.08(-0.91%)
Aug 01, 2023 9.350 9.388 9.322 9.350 375,854 +0.01(+0.10%)
Jul 31, 2023 9.322 9.402 9.317 9.341 297,790 +0.04(+0.40%)
Jul 28, 2023 9.275 9.359 9.275 9.303 222,033 +0.07(+0.71%)
Jul 27, 2023 9.312 9.350 9.228 9.237 206,303 -0.04(-0.41%)
Jul 26, 2023 9.265 9.322 9.256 9.275 213,846 +0.01(+0.10%)
Jul 25, 2023 9.322 9.369 9.247 9.265 270,448 -0.06(-0.61%)
Jul 24, 2023 9.228 9.378 9.218 9.322 265,733 +0.10(+1.12%)
Jul 21, 2023 9.322 9.349 9.218 9.218 365,815 -0.05(-0.51%)
Jul 20, 2023 9.331 9.331 9.237 9.265 265,078 -0.05(-0.51%)
Jul 19, 2023 9.312 9.369 9.284 9.312 188,313 +0.04(+0.41%)
Jul 18, 2023 9.237 9.299 9.218 9.275 216,573 +0.04(+0.41%)
Jul 17, 2023 9.284 9.350 9.228 9.237 209,164 -0.07(-0.71%)
Jul 14, 2023 9.350 9.388 9.275 9.303 141,701 -0.05(-0.50%)
Jul 13, 2023 9.388 9.421 9.331 9.350 158,771 +0.00(+0.00%)
Jul 12, 2023 9.303 9.359 9.275 9.350 143,809 +0.09(+1.02%)
Jul 11, 2023 9.181 9.256 9.176 9.256 197,823 +0.08(+0.82%)
Jul 10, 2023 9.228 9.273 9.162 9.181 248,685 -0.04(-0.41%)
Jul 07, 2023 9.256 9.275 9.204 9.218 159,413 -0.05(-0.51%)
Jul 06, 2023 9.265 9.284 9.209 9.265 138,897 -0.03(-0.35%)
Jul 05, 2023 9.317 9.331 9.260 9.298 226,197 -0.02(-0.20%)
Jul 03, 2023 9.298 9.335 9.271 9.317 150,758 +0.01(+0.10%)
Jun 30, 2023 9.298 9.317 9.251 9.307 127,775 +0.05(+0.50%)
Jun 29, 2023 9.317 9.354 9.242 9.260 147,798 -0.05(-0.50%)
Jun 28, 2023 9.242 9.307 9.242 9.307 148,380 +0.08(+0.91%)
Jun 27, 2023 9.186 9.317 9.176 9.223 212,302 +0.00(+0.00%)
Jun 26, 2023 9.120 9.232 9.120 9.223 186,331 +0.11(+1.23%)
Jun 23, 2023 9.195 9.228 9.111 9.111 221,262 -0.08(-0.91%)
Jun 22, 2023 9.204 9.223 9.176 9.195 115,370 -0.02(-0.20%)
Jun 21, 2023 9.223 9.242 9.159 9.214 144,306 +0.00(+0.00%)
Jun 20, 2023 9.064 9.223 9.064 9.214 257,230 +0.12(+1.34%)
Jun 16, 2023 9.130 9.139 9.046 9.092 220,097 +0.04(+0.41%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 WalnutCreekGuide.com & California Media Partners, LLC. All rights reserved.