Sign In  |  Register  |  About Walnut Creek Guide  |  Contact Us

Walnut Creek, CA
September 01, 2020 1:43pm
7-Day Forecast | Traffic

  • Search Hotels in Walnut Creek Guide

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

AllianceBernstein Global High Income Fund, Inc. (NY: AWF )

10.80 +0.13 (+1.22%)
Official Closing Price Updated: 4:00 PM EDT, May 21, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2024 10.27 10.34 10.25 10.27 209,032 +0.00(+0.00%)
Jan 30, 2024 10.26 10.32 10.25 10.27 187,940 +0.03(+0.29%)
Jan 29, 2024 10.23 10.27 10.23 10.24 129,798 +0.02(+0.19%)
Jan 26, 2024 10.21 10.23 10.21 10.23 145,330 +0.04(+0.38%)
Jan 25, 2024 10.16 10.23 10.16 10.19 119,762 +0.04(+0.39%)
Jan 24, 2024 10.13 10.20 10.13 10.15 124,005 +0.01(+0.10%)
Jan 23, 2024 10.14 10.16 10.09 10.14 139,800 +0.01(+0.10%)
Jan 22, 2024 10.03 10.14 10.000 10.13 359,472 +0.09(+0.88%)
Jan 19, 2024 10.01 10.05 9.882 10.04 731,095 +0.06(+0.59%)
Jan 18, 2024 9.990 10.01 9.931 9.980 205,095 +0.02(+0.20%)
Jan 17, 2024 10.01 10.03 9.931 9.960 286,519 -0.07(-0.69%)
Jan 16, 2024 10.01 10.08 9.990 10.03 363,539 +0.01(+0.10%)
Jan 12, 2024 10.02 10.06 9.990 10.02 142,062 -0.02(-0.20%)
Jan 11, 2024 10.08 10.10 10.01 10.04 199,886 -0.03(-0.29%)
Jan 10, 2024 10.06 10.09 10.01 10.07 186,645 +0.01(+0.10%)
Jan 09, 2024 10.04 10.07 10.000 10.06 238,135 +0.03(+0.29%)
Jan 08, 2024 9.980 10.04 9.970 10.03 179,959 +0.07(+0.69%)
Jan 05, 2024 9.960 9.990 9.911 9.960 141,394 +0.00(+0.00%)
Jan 04, 2024 9.921 9.970 9.911 9.960 225,269 +0.05(+0.55%)
Jan 03, 2024 9.906 9.935 9.877 9.906 138,380 -0.03(-0.29%)
Jan 02, 2024 9.808 9.935 9.808 9.935 201,988 +0.07(+0.69%)
Dec 29, 2023 9.867 9.916 9.867 9.867 150,709 -0.03(-0.30%)
Dec 28, 2023 9.877 9.911 9.866 9.896 200,704 +0.01(+0.10%)
Dec 27, 2023 9.886 9.911 9.852 9.886 147,668 +0.00(+0.00%)
Dec 26, 2023 9.828 9.886 9.828 9.886 224,986 +0.05(+0.50%)
Dec 22, 2023 9.838 9.867 9.808 9.838 216,060 +0.05(+0.50%)
Dec 21, 2023 9.789 9.789 9.740 9.789 167,975 +0.07(+0.70%)
Dec 20, 2023 9.818 9.877 9.711 9.721 250,454 -0.08(-0.80%)
Dec 19, 2023 9.838 9.881 9.789 9.799 252,374 +0.00(+0.00%)
Dec 18, 2023 9.818 9.847 9.779 9.799 259,650 +0.00(+0.00%)
Dec 15, 2023 9.789 9.799 9.750 9.799 161,432 +0.02(+0.20%)
Dec 14, 2023 9.730 9.847 9.730 9.779 312,270 +0.07(+0.71%)
Dec 13, 2023 9.496 9.729 9.496 9.710 484,432 +0.20(+2.15%)
Dec 12, 2023 9.535 9.564 9.506 9.506 185,406 -0.08(-0.81%)
Dec 11, 2023 9.583 9.603 9.554 9.583 248,496 +0.00(+0.00%)
Dec 08, 2023 9.593 9.613 9.564 9.583 149,044 -0.05(-0.50%)
Dec 07, 2023 9.613 9.647 9.610 9.632 146,299 +0.03(+0.36%)
Dec 06, 2023 9.627 9.627 9.588 9.598 184,971 +0.01(+0.10%)
Dec 05, 2023 9.549 9.627 9.549 9.588 220,515 +0.03(+0.30%)
Dec 04, 2023 9.530 9.578 9.511 9.559 155,384 -0.02(-0.20%)
Dec 01, 2023 9.453 9.593 9.444 9.578 204,353 +0.12(+1.23%)
Nov 30, 2023 9.482 9.491 9.453 9.462 136,858 +0.00(+0.00%)
Nov 29, 2023 9.404 9.501 9.404 9.462 163,466 +0.07(+0.72%)
Nov 28, 2023 9.443 9.453 9.390 9.395 112,041 -0.03(-0.31%)
Nov 27, 2023 9.443 9.453 9.414 9.424 117,584 -0.07(-0.71%)
Nov 24, 2023 9.472 9.491 9.433 9.491 115,157 +0.06(+0.61%)
Nov 22, 2023 9.433 9.472 9.433 9.433 87,153 +0.00(+0.00%)
Nov 21, 2023 9.482 9.482 9.424 9.433 123,619 -0.04(-0.41%)
Nov 20, 2023 9.385 9.501 9.385 9.472 199,429 +0.06(+0.62%)
Nov 17, 2023 9.424 9.424 9.380 9.414 154,679 +0.03(+0.31%)
Nov 16, 2023 9.288 9.385 9.288 9.385 154,639 +0.09(+0.94%)
Nov 15, 2023 9.230 9.317 9.230 9.298 199,076 +0.04(+0.42%)
Nov 14, 2023 9.240 9.279 9.182 9.259 286,669 +0.10(+1.05%)
Nov 13, 2023 9.134 9.163 9.105 9.163 244,128 +0.03(+0.32%)
Nov 10, 2023 9.201 9.221 9.134 9.134 238,165 -0.06(-0.63%)
Nov 09, 2023 9.288 9.288 9.182 9.192 123,777 -0.05(-0.52%)
Nov 08, 2023 9.240 9.288 9.240 9.240 150,953 +0.03(+0.31%)
Nov 07, 2023 9.211 9.221 9.163 9.211 182,923 +0.00(+0.00%)
Nov 06, 2023 9.308 9.308 9.201 9.211 147,630 -0.10(-1.04%)
Nov 03, 2023 9.230 9.337 9.230 9.308 251,756 +0.14(+1.58%)
Nov 02, 2023 9.085 9.172 9.071 9.163 238,034 +0.13(+1.45%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 WalnutCreekGuide.com & California Media Partners, LLC. All rights reserved.