Sign In  |  Register  |  About Walnut Creek Guide  |  Contact Us

Walnut Creek, CA
September 01, 2020 1:43pm
7-Day Forecast | Traffic

  • Search Hotels in Walnut Creek Guide

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Harborside Inc (OP: HBORF )

0.3375 UNCHANGED
Last Price Updated: 2:36 PM EDT, Jul 22, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 30, 2020 1.085 1.100 1.000 1.097 65,100 +0.01(+0.62%)
Oct 29, 2020 1.090 1.090 1.040 1.090 32,227 +0.01(+1.02%)
Oct 28, 2020 1.000 1.090 0.9425 1.079 142,367 -0.00(-0.10%)
Oct 27, 2020 1.150 1.150 1.070 1.080 26,755 -0.01(-0.92%)
Oct 26, 2020 1.030 1.210 1.030 1.090 44,889 -0.04(-3.54%)
Oct 23, 2020 0.9090 1.160 0.9090 1.130 22,400 +0.05(+4.28%)
Oct 22, 2020 1.120 1.200 1.020 1.084 51,813 -0.05(-4.66%)
Oct 21, 2020 1.191 1.195 1.110 1.137 27,052 -0.04(-3.68%)
Oct 20, 2020 1.180 1.225 1.100 1.180 27,606 -0.02(-1.67%)
Oct 19, 2020 1.180 1.240 1.130 1.200 138,402 +0.07(+6.19%)
Oct 16, 2020 1.170 1.182 1.030 1.130 38,600 +0.03(+2.73%)
Oct 15, 2020 1.040 1.100 1.040 1.100 23,687 +0.04(+3.77%)
Oct 14, 2020 1.110 1.140 1.020 1.060 65,805 +0.00(+0.00%)
Oct 13, 2020 0.9539 1.060 0.9521 1.060 33,770 +0.04(+3.92%)
Oct 12, 2020 0.9039 1.040 0.9039 1.020 34,732 +0.12(+13.33%)
Oct 09, 2020 0.8500 0.9920 0.8500 0.9000 74,600 +0.06(+6.60%)
Oct 08, 2020 0.8385 0.8485 0.8156 0.8443 24,999 +0.03(+4.23%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 WalnutCreekGuide.com & California Media Partners, LLC. All rights reserved.