Sign In \| Register \| About Walnut Creek Guide \| Contact Us
Walnut Creek, CA September 01, 2020 1:43pm 7-Day Forecast \| Traffic

- American
- Bakery
- Brew Pubs
- Coffee Houses
- Eating Places
- Fast Food
- German
- Greek
- Hawaiian
- Italian
- Jewish
- Latin American
- Lebanese
- Mediterranean
- Pizza
- Seafood
- Soul Food
- Sports Bars
- Steaks, Chops
- Thai
- Wine
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Ucommune Intl Ltd (NQ: UK )

2.170 +0.080 (+3.83%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2020		126.40	126.40	126.40	2,312	+7.00(+5.86%)
Dec 30, 2020	119.00	124.20	117.00	119.40	2,312	+2.40(+2.05%)
Dec 29, 2020	122.80	122.80	115.00	117.00	2,282	-3.20(-2.66%)
Dec 28, 2020	121.00	123.40	118.00	120.20	2,699	-2.80(-2.28%)
Dec 24, 2020	128.20	128.20	120.40	123.00	3,015	+1.80(+1.49%)
Dec 23, 2020	119.20	126.40	119.00	121.20	2,106	+1.00(+0.83%)
Dec 22, 2020	124.20	126.00	118.20	120.20	2,540	-4.80(-3.84%)
Dec 21, 2020	127.00	129.60	123.20	125.00	2,349	-2.40(-1.88%)
Dec 18, 2020	123.52	130.80	123.52	127.40	1,985	-5.00(-3.78%)
Dec 17, 2020	129.93	134.05	129.93	132.40	2,273	-1.40(-1.05%)
Dec 16, 2020	129.00	133.80	129.00	133.80	273	+0.20(+0.15%)
Dec 15, 2020	143.40	143.40	126.50	133.60	2,087	-4.40(-3.19%)
Dec 14, 2020	135.00	149.00	134.60	138.00	5,416	+4.80(+3.60%)
Dec 11, 2020	121.00	137.60	120.00	133.20	3,030	+14.40(+12.12%)
Dec 10, 2020	112.00	123.80	106.80	118.80	4,037	+7.60(+6.83%)
Dec 09, 2020	117.60	117.60	111.20	111.20	1,103	-3.40(-2.97%)
Dec 08, 2020	126.80	126.80	114.00	114.60	5,604	-10.00(-8.03%)
Dec 07, 2020	134.00	134.00	124.60	124.60	7,627	-12.60(-9.18%)
Dec 04, 2020	138.80	150.00	131.00	137.20	8,630	-3.40(-2.42%)
Dec 03, 2020	142.00	142.10	140.00	140.60	838	-0.80(-0.57%)
Dec 02, 2020	140.17	142.05	136.60	141.40	1,160	+0.80(+0.57%)
Dec 01, 2020	138.00	147.30	137.20	140.60	3,380	-0.80(-0.57%)
Nov 30, 2020	155.00	159.00	140.00	141.40	7,280	-11.00(-7.22%)
Nov 27, 2020	142.00	162.34	134.00	152.40	10,520	+9.40(+6.57%)
Nov 25, 2020	161.60	161.60	140.80	143.00	13,680	-23.00(-13.86%)
Nov 24, 2020	185.00	185.00	150.42	166.00	17,699	-8.40(-4.82%)
Nov 23, 2020	170.00	184.40	170.00	174.40	9,523	+7.40(+4.43%)
Nov 20, 2020	171.00	171.07	162.00	167.00	2,745	-4.00(-2.34%)
Nov 19, 2020	169.60	179.20	160.00	171.00	11,823	-0.20(-0.12%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Walnut Creek Guide

Find A Business

or Browse Listings

Ucommune Intl Ltd (NQ: UK )

Historical Prices