Sign In
|
Register
|
About Walnut Creek Guide
|
Contact Us
Walnut Creek, CA
September 01, 2020 1:43pm
7-Day Forecast
|
Traffic
Walnut Creek Guide News
Local News
Bay Area News
Business
Technology
Real Estate
Sports
High School Sports
Walnut Creek Guide Gas Prices
Ski And Snow Reports
Financial Markets
American
Bakery
Brew Pubs
Coffee Houses
Eating Places
Fast Food
German
Greek
Hawaiian
Italian
Jewish
Latin American
Lebanese
Mediterranean
Pizza
Seafood
Soul Food
Sports Bars
Steaks, Chops
Thai
Wine
Bars and Lounges
Dinner & Music Theatres
Events & Concerts
Live Music
Night Clubs
Attractions
Museums
Nightlife
Family Activities
Arts & Culture
Annual Events
Accommodations
Hotel and Motel Management
Hotels & Resorts
Vacation Rentals
Apartments
Apartment Finding & Rentals
Apartments
Senior Apartments
Art & Culture
Galleries & Dealers
Museums
Theatres
Associations, Foundations and Organizations
Business & Professional Clubs
Chambers of Commerce
Civic, Social and Fraternal
Labor Unions and Labor Organizations
Non-Profits
Professional & Trade Associations
Sales Organizations
Senior Citizen Services
Attractions & Entertainment
Air Tours
Amusement & Water Parks
Galleries
General Attractions
Jeep & Hummer Tours
Movie Theatres
Museums
Parks & Preserves
Theatre
Tours
ATV & Hummer Tours
Automotive
Auto Detail
Auto Rental
Car Washes
Dealers - Antique & Classic
Dealers - New
Dealers - Used
Motorcycles
Parking & Storage
Parts & Supplies
Repair & Service
Beauty & Fitness
Barbers
Beauty Salons
Dance Clubs & Studios
Fitness Programs
Health Clubs & Gyms
Massage
Weight Loss
Business & Professional Services
Appraisers
Building Maintenance & Janitorial
Business & Labor Organizations
Business Legal Services
Cemeteries & Funeral Services
Communications Services
Computer & Audio Visual Services
Consultants
Copier & Fax Services, Equipment
Data Processing Service
Durable Goods
Employment Services, Placement & Agencies
Energy Services
Engineer and Architect Services
Equipment & Supplies, Commercial & Industrial
Equipment Rentals
Graphic Design & Art
Human Resource Services
Industrial
Internet Services
Management Services
Marketing & Advertising Services
Media Services
Office Furniture, Equipment & Supplies
Office Machines & Service
Office Supplies
Payroll Services
Photography
Printing & Publishing
Public Relations & Publicity
Research
Security & Investigative Services
Shipping, Packaging & Postal Services
Signs & Banners
Staffing & Support Services
Telecommunications
Trucking & Hauling
Video Production
Waste Management & Recycling
Wholesale
Commercial Contractors
Concierge & Lifestyle Services
Contractors
Air Conditioning
Architects
Building Contractors & Consultants
Carpentry
Concrete
Drywall, Plastering & Insulation
Electric
Floors & Ceilings
General Contractors
Heating, Cooling & AC
Inspectors & Surveyors
Landscaping
Painting & Wallcovering
Plumbing
Pools, Spas & Saunas
Special Trade Contractors
Domestic Services
Child Care Services
Housecleaning
Pet Sitting and Day Care
Education
Art Education
Colleges & Universities
Cont. Education
Elementary Schools
High Schools
Libraries
Middle Schools
Preschools & Childcare
Private & Parochial
Public
Tutoring
Employment
Employment Agencies
Find or Post a Job
Temporary Help & Employment Contractors
Financial Services
Accountants & Tax
Appraisers
Banks & Credit Unions
Bookkeeping
Financial Brokers and Dealers
Financial Consultants
Financial Planning and Services
Investments
Loans
Misc. Financial Services
Mortgage Lenders
Personal
Golf
Government
City & County Government
Federal Government
National Government
Post Offices
State Government
Health and Medicine
Alternative Medicine / Acupuncture
Animal Health
Chiropractors
Counseling
Dentistry
Drug Stores & Pharmacies
Emergency Services
Eye Care
Health Care Professionals
Home Health Care
Hospitals & Clinics
Massage
Medical Doctors
Medical Equipment & Supplies
Mental Health
Nutrition
Physical Therapist
Physicians & Surgeons
Public Health & Safety
Social Services
Specialists - Health Care Professionals
Home & Garden
Accessories
Building Materials & Hardware
Cabinets, Racks & Shelves
Carpets & Rugs
Cleaning Supplies & Services
Contractors
Doors, Windows & Drapery
Electric
Floor Coverings
Furniture
Glass
Heating, Cooling & AC
Home Improvement Centers
Kitchen
Lamps & Lighting
Lawn & Garden
Locksmiths
Lumber
Nurseries & Garden Centers
Painting & Wallcoverings
Pest Control
Plumbing
Pools, Spas & Saunas
Safety & Security
Tree Services
Water Supply
Insurance
Agents & Brokers
Auto
Health
Home
Life
Pets
Legal
Attorneys
Legal Services
Manufacturing & Industrial
Agriculture
Audio & Visual
Building Materials
Computers, Electronics & Telecommunications
Electronic Equipment
Food & Beverage
Health Care & Pharmaceutical
Industrial Supplies & Services
Machine Shops
Metal
Textiles & Apparel
Media
Cable & Pay TV Services
Print Publications
Television Stations
Meeting & Event Planning
Audio & Visual
Event Facilities
Exhibit Designers
Lodging
Meeting Planners
Party Rentals & Entertainment
Travel Arrangement & Services
Miscellaneous
Nightlife
Bars and Lounges
Dinner & Music Theatres
Events & Concerts
Live Music
Night Clubs
Personal Service
Barbers, Beauty Salons & Spas
Car Wash
Dry Cleaning and Laundry
Shoe Repair
Pets
Pet Shops
Pet Supplies & Food - Retail
Training
Veterinary Hospitals
Real Estate
Appraisers
Assisted Living & Elder Care Service
Commercial
Condominiums
Developers
Mortgage Lenders
Property Management
Real Estate Agents and Brokers
Residential
Religion
Relocation
Movers
Storage
Restaurants
Bakery
Brew Pubs
Coffee Houses
Eating Places
Fast Food
Italian
Mexican
Pizza
Seafood
Sports Bars
Steaks, Chops
Wine
Shopping
Accessories
Antiques
Books
Cellular & Wireless
Children's and Infants Clothing
Clothing
Computer and Computer Software
Department Stores
Discount Stores
Electronics
Flowers
Furniture
Gas Stations
Gifts & Specialty Shops
Gourmet & Specialty Foods
Grocery Stores
Health Food Stores
Hobbies & Crafts
Home Improvement
Indian Arts & Crafts - Retail
Jewelry
Men's Clothing Stores
Notions
Office Supplies & Service
Pharmacies
Rental Service Stores
Repair Shops
Resale Shops
Shoe Stores
Shopping Centers & Malls
Smoke Shops
Sporting Goods
Thrift Stores
Toy Stores
Videos
Women's Clothing Stores
Spas
Beauty Salons
Sports & Recreation
Arenas and Venues
Associations & Clubs
Bicycles
Boating
Camping & Parks
Dance Clubs & Studios, Instruction
Fishing, Fishing Charters and Tours
Golf Courses
Golf Equipment & Supplies
Health Clubs
Instruction
Professional Sports Teams
Recreation Facilities
Sporting Goods
Technology
Communications
Computer Maintenance and Repair
Computer Services & Consultants
E-commerce
Internet Advertising & Services
Semiconductor
Software
Web Design
Web Development
Travel & Transportation
Airlines & Airports
Auto Rentals
Bus Lines & Charters
Hotels & Resorts
RV Parks and Recreational Vehicles
Taxi, Limousine & Shuttle
Tours & Excursions
Travel Agencies
Weddings
Ceremony & Reception Venues
Entertainment
Florists
Health & Beauty
Photographers & Videographers
Transportation
Apartments
Classifieds
Cars
Forums
Coupons
News Archives
Contests
Jobs
Search Hotels in Walnut Creek Guide
CHECK-IN:
CHECK-OUT:
ROOMS:
1
2
3
4
Find A Business
or
Browse Listings
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Cable One Inc
(NY:
CABO
)
387.44
-7.92 (-2.00%)
Official Closing Price
Updated: 7:00 PM EDT, May 17, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Dec 31, 2020
2141
2141
2141
40,048
-21.64(-1.00%)
Dec 30, 2020
2217
2236
2156
2163
40,048
-41.83(-1.90%)
Dec 29, 2020
2187
2208
2174
2204
26,699
+27.51(+1.26%)
Dec 28, 2020
2190
2201
2177
2177
32,725
+4.11(+0.19%)
Dec 24, 2020
2144
2193
2144
2173
16,232
+25.37(+1.18%)
Dec 23, 2020
2149
2164
2132
2147
29,928
-10.54(-0.49%)
Dec 22, 2020
2123
2164
2123
2158
27,891
+30.77(+1.45%)
Dec 21, 2020
2116
2147
2064
2127
52,260
-23.47(-1.09%)
Dec 18, 2020
2133
2159
2114
2151
65,240
+31.97(+1.51%)
Dec 17, 2020
2095
2119
2090
2119
32,988
+26.03(+1.24%)
Dec 16, 2020
2096
2125
2069
2093
40,638
+6.40(+0.31%)
Dec 15, 2020
2067
2103
2039
2086
38,953
+25.77(+1.25%)
Dec 14, 2020
2051
2112
2051
2061
33,808
+25.11(+1.23%)
Dec 11, 2020
2033
2051
2021
2035
28,510
+0.97(+0.05%)
Dec 10, 2020
1993
2087
1983
2034
40,836
+35.94(+1.80%)
Dec 09, 2020
2007
2042
1975
1998
25,768
-9.16(-0.46%)
Dec 08, 2020
2003
2011
1973
2008
37,545
-13.65(-0.68%)
Dec 07, 2020
2028
2055
2003
2021
23,086
-6.70(-0.33%)
Dec 04, 2020
1999
2036
1999
2028
47,343
+44.95(+2.27%)
Dec 03, 2020
1969
2017
1967
1983
50,994
+23.44(+1.20%)
Dec 02, 2020
1937
1963
1925
1960
52,578
+15.64(+0.80%)
Dec 01, 2020
1921
1953
1871
1944
42,332
+40.44(+2.12%)
Nov 30, 2020
1890
1916
1890
1904
49,459
+17.88(+0.95%)
Nov 27, 2020
1914
1914
1882
1886
11,549
-17.23(-0.91%)
Nov 25, 2020
1887
1910
1868
1903
42,765
+4.80(+0.25%)
Nov 24, 2020
1887
1909
1877
1898
41,078
+16.33(+0.87%)
Nov 23, 2020
1934
1934
1876
1882
29,821
-47.16(-2.44%)
Nov 20, 2020
1899
1951
1899
1929
23,545
+24.07(+1.26%)
Nov 19, 2020
1888
1926
1888
1905
30,949
+3.25(+0.17%)
Nov 18, 2020
1949
1949
1885
1902
34,234
-28.69(-1.49%)
Nov 17, 2020
1938
1953
1920
1930
41,223
-9.83(-0.51%)
Nov 16, 2020
1921
1946
1921
1940
27,325
+36.26(+1.90%)
Nov 13, 2020
1832
1904
1832
1904
35,734
+90.28(+4.98%)
Nov 12, 2020
1815
1833
1796
1814
39,041
-3.82(-0.21%)
Nov 11, 2020
1815
1835
1805
1817
21,190
+7.85(+0.43%)
Nov 10, 2020
1821
1850
1785
1810
43,668
-6.50(-0.36%)
Nov 09, 2020
1917
1917
1805
1816
29,588
-42.42(-2.28%)
Nov 06, 2020
1920
1929
1856
1858
43,443
-16.45(-0.88%)
Nov 05, 2020
1851
1883
1831
1875
49,266
+50.80(+2.78%)
Nov 04, 2020
1725
1849
1725
1824
29,641
+101.21(+5.87%)
Nov 03, 2020
1710
1757
1706
1723
33,165
+32.92(+1.95%)
Nov 02, 2020
1680
1694
1652
1690
43,073
+27.64(+1.66%)
Oct 30, 2020
1649
1667
1622
1662
37,401
+9.73(+0.59%)
Oct 29, 2020
1654
1676
1650
1653
36,674
+0.15(+0.01%)
Oct 28, 2020
1663
1686
1639
1652
44,795
-30.64(-1.82%)
Oct 27, 2020
1700
1701
1666
1683
46,847
-28.22(-1.65%)
Oct 26, 2020
1818
1818
1703
1711
41,718
-119.37(-6.52%)
Oct 23, 2020
1906
1906
1812
1831
35,421
-72.08(-3.79%)
Oct 22, 2020
1834
1931
1834
1903
74,452
+81.59(+4.48%)
Oct 21, 2020
1733
1844
1733
1821
71,965
+92.92(+5.38%)
Oct 20, 2020
1721
1757
1717
1728
42,017
+13.84(+0.81%)
Oct 19, 2020
1753
1758
1714
1714
46,160
-27.71(-1.59%)
Oct 16, 2020
1767
1783
1742
1742
40,943
-22.39(-1.27%)
Oct 15, 2020
1748
1770
1748
1765
32,975
-16.04(-0.90%)
Oct 14, 2020
1803
1825
1776
1781
25,566
-14.38(-0.80%)
Oct 13, 2020
1760
1812
1731
1795
41,481
+30.07(+1.70%)
Oct 12, 2020
1774
1774
1739
1765
29,467
+2.70(+0.15%)
Oct 09, 2020
1768
1768
1747
1762
22,503
+5.50(+0.31%)
Oct 08, 2020
1788
1790
1745
1757
37,871
-18.91(-1.07%)
Oct 07, 2020
1783
1803
1762
1776
28,300
+4.60(+0.26%)
Oct 06, 2020
1775
1782
1753
1771
35,487
+7.09(+0.40%)
Oct 05, 2020
1791
1805
1759
1764
50,136
-3.49(-0.20%)
Oct 02, 2020
1769
1778
1746
1767
39,276
-9.54(-0.54%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.
About Us
|
Contact Us
|
Privacy Policy
|
User Agreement
|
Advertise With Us
|
Site Map
Home
|
News
|
Travel
|
Restaurants
|
Nightlife
|
Things To Do
|
Shopping
|
Calendar
|
Directory
|
Real Estate
|
Blog
|
More
Copyright © 2010-2020 WalnutCreekGuide.com & California Media Partners, LLC. All rights reserved.