Sign In
|
Register
|
About Walnut Creek Guide
|
Contact Us
Walnut Creek, CA
September 01, 2020 1:43pm
7-Day Forecast
|
Traffic
Walnut Creek Guide News
Local News
Bay Area News
Business
Technology
Real Estate
Sports
High School Sports
Walnut Creek Guide Gas Prices
Ski And Snow Reports
Financial Markets
American
Bakery
Brew Pubs
Coffee Houses
Eating Places
Fast Food
German
Greek
Hawaiian
Italian
Jewish
Latin American
Lebanese
Mediterranean
Pizza
Seafood
Soul Food
Sports Bars
Steaks, Chops
Thai
Wine
Bars and Lounges
Dinner & Music Theatres
Events & Concerts
Live Music
Night Clubs
Attractions
Museums
Nightlife
Family Activities
Arts & Culture
Annual Events
Accommodations
Hotel and Motel Management
Hotels & Resorts
Vacation Rentals
Apartments
Apartment Finding & Rentals
Apartments
Senior Apartments
Art & Culture
Galleries & Dealers
Museums
Theatres
Associations, Foundations and Organizations
Business & Professional Clubs
Chambers of Commerce
Civic, Social and Fraternal
Labor Unions and Labor Organizations
Non-Profits
Professional & Trade Associations
Sales Organizations
Senior Citizen Services
Attractions & Entertainment
Air Tours
Amusement & Water Parks
Galleries
General Attractions
Jeep & Hummer Tours
Movie Theatres
Museums
Parks & Preserves
Theatre
Tours
ATV & Hummer Tours
Automotive
Auto Detail
Auto Rental
Car Washes
Dealers - Antique & Classic
Dealers - New
Dealers - Used
Motorcycles
Parking & Storage
Parts & Supplies
Repair & Service
Beauty & Fitness
Barbers
Beauty Salons
Dance Clubs & Studios
Fitness Programs
Health Clubs & Gyms
Massage
Weight Loss
Business & Professional Services
Appraisers
Building Maintenance & Janitorial
Business & Labor Organizations
Business Legal Services
Cemeteries & Funeral Services
Communications Services
Computer & Audio Visual Services
Consultants
Copier & Fax Services, Equipment
Data Processing Service
Durable Goods
Employment Services, Placement & Agencies
Energy Services
Engineer and Architect Services
Equipment & Supplies, Commercial & Industrial
Equipment Rentals
Graphic Design & Art
Human Resource Services
Industrial
Internet Services
Management Services
Marketing & Advertising Services
Media Services
Office Furniture, Equipment & Supplies
Office Machines & Service
Office Supplies
Payroll Services
Photography
Printing & Publishing
Public Relations & Publicity
Research
Security & Investigative Services
Shipping, Packaging & Postal Services
Signs & Banners
Staffing & Support Services
Telecommunications
Trucking & Hauling
Video Production
Waste Management & Recycling
Wholesale
Commercial Contractors
Concierge & Lifestyle Services
Contractors
Air Conditioning
Architects
Building Contractors & Consultants
Carpentry
Concrete
Drywall, Plastering & Insulation
Electric
Floors & Ceilings
General Contractors
Heating, Cooling & AC
Inspectors & Surveyors
Landscaping
Painting & Wallcovering
Plumbing
Pools, Spas & Saunas
Special Trade Contractors
Domestic Services
Child Care Services
Housecleaning
Pet Sitting and Day Care
Education
Art Education
Colleges & Universities
Cont. Education
Elementary Schools
High Schools
Libraries
Middle Schools
Preschools & Childcare
Private & Parochial
Public
Tutoring
Employment
Employment Agencies
Find or Post a Job
Temporary Help & Employment Contractors
Financial Services
Accountants & Tax
Appraisers
Banks & Credit Unions
Bookkeeping
Financial Brokers and Dealers
Financial Consultants
Financial Planning and Services
Investments
Loans
Misc. Financial Services
Mortgage Lenders
Personal
Golf
Government
City & County Government
Federal Government
National Government
Post Offices
State Government
Health and Medicine
Alternative Medicine / Acupuncture
Animal Health
Chiropractors
Counseling
Dentistry
Drug Stores & Pharmacies
Emergency Services
Eye Care
Health Care Professionals
Home Health Care
Hospitals & Clinics
Massage
Medical Doctors
Medical Equipment & Supplies
Mental Health
Nutrition
Physical Therapist
Physicians & Surgeons
Public Health & Safety
Social Services
Specialists - Health Care Professionals
Home & Garden
Accessories
Building Materials & Hardware
Cabinets, Racks & Shelves
Carpets & Rugs
Cleaning Supplies & Services
Contractors
Doors, Windows & Drapery
Electric
Floor Coverings
Furniture
Glass
Heating, Cooling & AC
Home Improvement Centers
Kitchen
Lamps & Lighting
Lawn & Garden
Locksmiths
Lumber
Nurseries & Garden Centers
Painting & Wallcoverings
Pest Control
Plumbing
Pools, Spas & Saunas
Safety & Security
Tree Services
Water Supply
Insurance
Agents & Brokers
Auto
Health
Home
Life
Pets
Legal
Attorneys
Legal Services
Manufacturing & Industrial
Agriculture
Audio & Visual
Building Materials
Computers, Electronics & Telecommunications
Electronic Equipment
Food & Beverage
Health Care & Pharmaceutical
Industrial Supplies & Services
Machine Shops
Metal
Textiles & Apparel
Media
Cable & Pay TV Services
Print Publications
Television Stations
Meeting & Event Planning
Audio & Visual
Event Facilities
Exhibit Designers
Lodging
Meeting Planners
Party Rentals & Entertainment
Travel Arrangement & Services
Miscellaneous
Nightlife
Bars and Lounges
Dinner & Music Theatres
Events & Concerts
Live Music
Night Clubs
Personal Service
Barbers, Beauty Salons & Spas
Car Wash
Dry Cleaning and Laundry
Shoe Repair
Pets
Pet Shops
Pet Supplies & Food - Retail
Training
Veterinary Hospitals
Real Estate
Appraisers
Assisted Living & Elder Care Service
Commercial
Condominiums
Developers
Mortgage Lenders
Property Management
Real Estate Agents and Brokers
Residential
Religion
Relocation
Movers
Storage
Restaurants
Bakery
Brew Pubs
Coffee Houses
Eating Places
Fast Food
Italian
Mexican
Pizza
Seafood
Sports Bars
Steaks, Chops
Wine
Shopping
Accessories
Antiques
Books
Cellular & Wireless
Children's and Infants Clothing
Clothing
Computer and Computer Software
Department Stores
Discount Stores
Electronics
Flowers
Furniture
Gas Stations
Gifts & Specialty Shops
Gourmet & Specialty Foods
Grocery Stores
Health Food Stores
Hobbies & Crafts
Home Improvement
Indian Arts & Crafts - Retail
Jewelry
Men's Clothing Stores
Notions
Office Supplies & Service
Pharmacies
Rental Service Stores
Repair Shops
Resale Shops
Shoe Stores
Shopping Centers & Malls
Smoke Shops
Sporting Goods
Thrift Stores
Toy Stores
Videos
Women's Clothing Stores
Spas
Beauty Salons
Sports & Recreation
Arenas and Venues
Associations & Clubs
Bicycles
Boating
Camping & Parks
Dance Clubs & Studios, Instruction
Fishing, Fishing Charters and Tours
Golf Courses
Golf Equipment & Supplies
Health Clubs
Instruction
Professional Sports Teams
Recreation Facilities
Sporting Goods
Technology
Communications
Computer Maintenance and Repair
Computer Services & Consultants
E-commerce
Internet Advertising & Services
Semiconductor
Software
Web Design
Web Development
Travel & Transportation
Airlines & Airports
Auto Rentals
Bus Lines & Charters
Hotels & Resorts
RV Parks and Recreational Vehicles
Taxi, Limousine & Shuttle
Tours & Excursions
Travel Agencies
Weddings
Ceremony & Reception Venues
Entertainment
Florists
Health & Beauty
Photographers & Videographers
Transportation
Apartments
Classifieds
Cars
Forums
Coupons
News Archives
Contests
Jobs
Search Hotels in Walnut Creek Guide
CHECK-IN:
CHECK-OUT:
ROOMS:
1
2
3
4
Find A Business
or
Browse Listings
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Cable One Inc
(NY:
CABO
)
387.44
UNCHANGED
Streaming Delayed Price
Updated: 7:00 PM EDT, May 17, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Dec 31, 2021
1707
1723
1703
1703
18,589
-8.53(-0.50%)
Dec 30, 2021
1681
1726
1681
1712
26,622
+34.66(+2.07%)
Dec 29, 2021
1704
1704
1672
1677
21,357
-13.63(-0.81%)
Dec 28, 2021
1693
1698
1676
1691
20,567
+4.27(+0.25%)
Dec 27, 2021
1671
1701
1671
1686
16,195
+7.68(+0.46%)
Dec 23, 2021
1675
1695
1675
1679
16,641
+6.13(+0.37%)
Dec 22, 2021
1662
1675
1659
1673
22,524
+8.24(+0.50%)
Dec 21, 2021
1650
1679
1650
1664
53,698
+19.67(+1.20%)
Dec 20, 2021
1603
1658
1603
1645
41,436
+24.09(+1.49%)
Dec 17, 2021
1569
1643
1566
1621
92,844
+49.27(+3.14%)
Dec 16, 2021
1613
1618
1570
1571
54,328
-44.03(-2.73%)
Dec 15, 2021
1646
1646
1582
1615
39,599
-26.43(-1.61%)
Dec 14, 2021
1635
1663
1623
1642
34,885
-0.09(-0.01%)
Dec 13, 2021
1640
1657
1628
1642
35,865
-9.63(-0.58%)
Dec 10, 2021
1651
1671
1641
1652
28,641
+3.90(+0.24%)
Dec 09, 2021
1739
1739
1648
1648
41,067
-96.31(-5.52%)
Dec 08, 2021
1742
1755
1724
1744
26,990
+1.50(+0.09%)
Dec 07, 2021
1770
1770
1731
1742
32,175
-22.04(-1.25%)
Dec 06, 2021
1776
1785
1756
1764
25,846
+12.42(+0.71%)
Dec 03, 2021
1801
1801
1749
1752
32,189
-35.32(-1.98%)
Dec 02, 2021
1689
1806
1689
1787
40,845
+98.80(+5.85%)
Dec 01, 2021
1723
1747
1687
1689
34,439
-22.94(-1.34%)
Nov 30, 2021
1762
1765
1701
1712
68,213
-52.07(-2.95%)
Nov 29, 2021
1772
1777
1753
1764
25,090
-14.47(-0.81%)
Nov 26, 2021
1728
1789
1728
1778
18,568
+28.46(+1.63%)
Nov 24, 2021
1787
1787
1748
1750
29,322
-33.95(-1.90%)
Nov 23, 2021
1777
1801
1770
1784
31,971
+11.12(+0.63%)
Nov 22, 2021
1777
1780
1763
1772
26,434
+7.86(+0.45%)
Nov 19, 2021
1763
1770
1755
1765
21,226
+1.21(+0.07%)
Nov 18, 2021
1779
1762
1753
1763
19,740
-2.42(-0.14%)
Nov 17, 2021
1755
1771
1745
1766
21,396
+0.93(+0.05%)
Nov 16, 2021
1779
1795
1761
1765
26,768
-10.62(-0.60%)
Nov 15, 2021
1747
1775
1746
1775
14,763
+32.81(+1.88%)
Nov 12, 2021
1751
1772
1741
1743
24,624
-6.94(-0.40%)
Nov 11, 2021
1745
1769
1744
1750
18,775
+9.83(+0.57%)
Nov 10, 2021
1740
1740
22,135
+3.19(+0.18%)
Nov 09, 2021
1737
1757
1720
1737
40,287
+1.80(+0.10%)
Nov 08, 2021
1710
1735
1709
1735
30,451
+30.68(+1.80%)
Nov 05, 2021
1664
1736
1664
1704
24,989
+51.86(+3.14%)
Nov 04, 2021
1674
1674
1638
1652
34,415
-32.17(-1.91%)
Nov 03, 2021
1654
1697
1654
1684
32,892
+34.33(+2.08%)
Nov 02, 2021
1638
1651
1621
1650
33,934
+11.62(+0.71%)
Nov 01, 2021
1653
1666
1629
1638
34,749
-11.82(-0.72%)
Oct 29, 2021
1695
1717
1634
1650
67,938
-44.85(-2.65%)
Oct 28, 2021
1692
1707
1671
1695
29,737
-8.53(-0.50%)
Oct 27, 2021
1734
1724
1692
1704
35,751
-33.97(-1.95%)
Oct 26, 2021
1732
1738
25,743
+14.75(+0.86%)
Oct 25, 2021
1728
1732
1713
1723
21,111
-3.30(-0.19%)
Oct 22, 2021
1730
1756
1714
1726
19,520
+7.64(+0.44%)
Oct 21, 2021
1704
1720
1697
1719
18,858
+3.04(+0.18%)
Oct 20, 2021
1717
1736
1702
1715
19,237
+6.60(+0.39%)
Oct 19, 2021
1721
1721
1696
1709
17,861
+4.81(+0.28%)
Oct 18, 2021
1693
1710
1688
1704
18,122
+6.76(+0.40%)
Oct 15, 2021
1709
1709
1691
1697
15,751
-11.68(-0.68%)
Oct 14, 2021
1692
1709
1689
1709
20,184
+36.30(+2.17%)
Oct 13, 2021
1671
1685
1656
1673
26,573
+4.34(+0.26%)
Oct 12, 2021
1697
1697
1653
1668
44,724
-26.05(-1.54%)
Oct 11, 2021
1709
1724
1691
1694
30,963
-26.24(-1.53%)
Oct 08, 2021
1753
1753
1688
1721
74,041
-48.34(-2.73%)
Oct 07, 2021
1763
1792
1751
1769
65,631
+12.73(+0.72%)
Oct 06, 2021
1755
1758
1742
1756
20,691
-13.97(-0.79%)
Oct 05, 2021
1794
1808
1764
1770
40,882
-18.17(-1.02%)
Oct 04, 2021
1775
1805
1774
1788
36,755
+8.98(+0.50%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.
About Us
|
Contact Us
|
Privacy Policy
|
User Agreement
|
Advertise With Us
|
Site Map
Home
|
News
|
Travel
|
Restaurants
|
Nightlife
|
Things To Do
|
Shopping
|
Calendar
|
Directory
|
Real Estate
|
Blog
|
More
Copyright © 2010-2020 WalnutCreekGuide.com & California Media Partners, LLC. All rights reserved.