Sign In  |  Register  |  About Walnut Creek Guide  |  Contact Us

Walnut Creek, CA
September 01, 2020 1:43pm
7-Day Forecast | Traffic

  • Search Hotels in Walnut Creek Guide

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Shanghai (IX: SHANG )

3,154.03 +31.63 (+1.01%)
Daily Price Updated: 4:45 PM EDT, May 18, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2001 1956 1962 1947 1962 0 +7.35(+0.38%)
Feb 27, 2001 1941 1955 1936 1955 0 +0.00(+0.00%)
Feb 26, 2001 1941 1955 1936 1955 0 +18.34(+0.95%)
Feb 24, 2001 1907 1937 1907 1936 0 +29.09(+1.53%)
Feb 23, 2001 1902 1922 1894 1907 0 -2.07(-0.11%)
Feb 22, 2001 1948 1948 1901 1909 0 -43.89(-2.25%)
Feb 21, 2001 1970 1980 1947 1953 0 -14.33(-0.73%)
Feb 20, 2001 1943 1969 1936 1968 0 +0.00(+0.00%)
Feb 19, 2001 1943 1969 1936 1968 0 +25.59(+1.32%)
Feb 17, 2001 1942 1942 1912 1942 0 -4.52(-0.23%)
Feb 16, 2001 1963 1967 1945 1946 0 -16.72(-0.85%)
Feb 15, 2001 1963 1967 1956 1963 0 -0.33(-0.02%)
Feb 14, 2001 1963 1974 1959 1964 0 +2.31(+0.12%)
Feb 13, 2001 1959 1962 1936 1961 0 +0.00(+0.00%)
Feb 12, 2001 1959 1962 1936 1961 0 +4.25(+0.22%)
Feb 10, 2001 1935 1963 1935 1957 0 +26.83(+1.39%)
Feb 09, 2001 1978 1987 1926 1930 0 -49.80(-2.52%)
Feb 08, 2001 1996 1998 1979 1980 0 -15.37(-0.77%)
Feb 07, 2001 2000 2000 1956 1995 0 -12.72(-0.63%)
Feb 06, 2001 2070 2073 2006 2008 0 +0.00(+0.00%)
Feb 05, 2001 2070 2073 2006 2008 0 -57.58(-2.79%)
Jan 20, 2001 2047 2068 2047 2066 0 +22.50(+1.10%)
Jan 19, 2001 2034 2049 2034 2043 0 +8.53(+0.42%)
Jan 18, 2001 2046 2049 2032 2035 0 -11.31(-0.55%)
Jan 17, 2001 2018 2046 2008 2046 0 +13.45(+0.66%)
Jan 16, 2001 2097 2097 2030 2032 0 +0.00(+0.00%)
Jan 15, 2001 2097 2097 2030 2032 0 -72.31(-3.44%)
Jan 13, 2001 2117 2118 2100 2105 0 -14.39(-0.68%)
Jan 12, 2001 2130 2131 2117 2119 0 -6.47(-0.30%)
Jan 11, 2001 2102 2126 2102 2126 0 +24.47(+1.16%)
Jan 10, 2001 2099 2111 2083 2101 0 -0.92(-0.04%)
Jan 09, 2001 2129 2132 2092 2102 0 +0.00(+0.00%)
Jan 08, 2001 2129 2132 2092 2102 0 -23.24(-1.09%)
Jan 06, 2001 2118 2125 2114 2125 0 +7.89(+0.37%)
Jan 05, 2001 2125 2127 2113 2117 0 -6.49(-0.31%)
Jan 04, 2001 2108 2124 2106 2124 0 +20.43(+0.97%)
Jan 03, 2001 2077 2104 2075 2103 0 +0.00(+0.00%)
Jan 02, 2001 2077 2104 2075 2103 0 +29.99(+1.45%)
Dec 30, 2000 2056 2074 2056 2073 0 +19.78(+0.96%)
Dec 29, 2000 2055 2061 2048 2054 0 -4.54(-0.22%)
Dec 28, 2000 2078 2080 2056 2058 0 -18.03(-0.87%)
Dec 27, 2000 2070 2076 2069 2076 0 +8.10(+0.39%)
Dec 26, 2000 2072 2075 2062 2068 0 +0.00(+0.00%)
Dec 25, 2000 2072 2075 2062 2068 0 -1.60(-0.08%)
Dec 23, 2000 2078 2080 2066 2070 0 -7.12(-0.34%)
Dec 22, 2000 2076 2087 2074 2077 0 +5.62(+0.27%)
Dec 21, 2000 2050 2071 2049 2071 0 +22.24(+1.09%)
Dec 20, 2000 2047 2057 2046 2049 0 +4.48(+0.22%)
Dec 19, 2000 2038 2045 2024 2045 0 +0.00(+0.00%)
Dec 18, 2000 2038 2045 2024 2045 0 +5.19(+0.25%)
Dec 16, 2000 2053 2056 2037 2039 0 -11.72(-0.57%)
Dec 15, 2000 2057 2059 2047 2051 0 -5.04(-0.25%)
Dec 14, 2000 2057 2060 2050 2056 0 -2.93(-0.14%)
Dec 13, 2000 2045 2059 2038 2059 0 +12.97(+0.63%)
Dec 12, 2000 2072 2072 2039 2046 0 +0.00(+0.00%)
Dec 11, 2000 2072 2072 2039 2046 0 -27.08(-1.31%)
Dec 09, 2000 2075 2083 2070 2073 0 -1.88(-0.09%)
Dec 08, 2000 2073 2078 2061 2075 0 -0.59(-0.03%)
Dec 07, 2000 2093 2095 2070 2076 0 -16.04(-0.77%)
Dec 06, 2000 2095 2097 2086 2092 0 -0.47(-0.02%)
Dec 05, 2000 2084 2092 2078 2092 0 +0.00(+0.00%)
Dec 04, 2000 2084 2092 2078 2092 0 +10.30(+0.49%)
Dec 02, 2000 2073 2082 2072 2082 0 +11.23(+0.54%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 WalnutCreekGuide.com & California Media Partners, LLC. All rights reserved.