Sign In
|
Register
|
About Walnut Creek Guide
|
Contact Us
Walnut Creek, CA
September 01, 2020 1:43pm
7-Day Forecast
|
Traffic
Walnut Creek Guide News
Local News
Bay Area News
Business
Technology
Real Estate
Sports
High School Sports
Walnut Creek Guide Gas Prices
Ski And Snow Reports
Financial Markets
American
Bakery
Brew Pubs
Coffee Houses
Eating Places
Fast Food
German
Greek
Hawaiian
Italian
Jewish
Latin American
Lebanese
Mediterranean
Pizza
Seafood
Soul Food
Sports Bars
Steaks, Chops
Thai
Wine
Bars and Lounges
Dinner & Music Theatres
Events & Concerts
Live Music
Night Clubs
Attractions
Museums
Nightlife
Family Activities
Arts & Culture
Annual Events
Accommodations
Hotel and Motel Management
Hotels & Resorts
Vacation Rentals
Apartments
Apartment Finding & Rentals
Apartments
Senior Apartments
Art & Culture
Galleries & Dealers
Museums
Theatres
Associations, Foundations and Organizations
Business & Professional Clubs
Chambers of Commerce
Civic, Social and Fraternal
Labor Unions and Labor Organizations
Non-Profits
Professional & Trade Associations
Sales Organizations
Senior Citizen Services
Attractions & Entertainment
Air Tours
Amusement & Water Parks
Galleries
General Attractions
Jeep & Hummer Tours
Movie Theatres
Museums
Parks & Preserves
Theatre
Tours
ATV & Hummer Tours
Automotive
Auto Detail
Auto Rental
Car Washes
Dealers - Antique & Classic
Dealers - New
Dealers - Used
Motorcycles
Parking & Storage
Parts & Supplies
Repair & Service
Beauty & Fitness
Barbers
Beauty Salons
Dance Clubs & Studios
Fitness Programs
Health Clubs & Gyms
Massage
Weight Loss
Business & Professional Services
Appraisers
Building Maintenance & Janitorial
Business & Labor Organizations
Business Legal Services
Cemeteries & Funeral Services
Communications Services
Computer & Audio Visual Services
Consultants
Copier & Fax Services, Equipment
Data Processing Service
Durable Goods
Employment Services, Placement & Agencies
Energy Services
Engineer and Architect Services
Equipment & Supplies, Commercial & Industrial
Equipment Rentals
Graphic Design & Art
Human Resource Services
Industrial
Internet Services
Management Services
Marketing & Advertising Services
Media Services
Office Furniture, Equipment & Supplies
Office Machines & Service
Office Supplies
Payroll Services
Photography
Printing & Publishing
Public Relations & Publicity
Research
Security & Investigative Services
Shipping, Packaging & Postal Services
Signs & Banners
Staffing & Support Services
Telecommunications
Trucking & Hauling
Video Production
Waste Management & Recycling
Wholesale
Commercial Contractors
Concierge & Lifestyle Services
Contractors
Air Conditioning
Architects
Building Contractors & Consultants
Carpentry
Concrete
Drywall, Plastering & Insulation
Electric
Floors & Ceilings
General Contractors
Heating, Cooling & AC
Inspectors & Surveyors
Landscaping
Painting & Wallcovering
Plumbing
Pools, Spas & Saunas
Special Trade Contractors
Domestic Services
Child Care Services
Housecleaning
Pet Sitting and Day Care
Education
Art Education
Colleges & Universities
Cont. Education
Elementary Schools
High Schools
Libraries
Middle Schools
Preschools & Childcare
Private & Parochial
Public
Tutoring
Employment
Employment Agencies
Find or Post a Job
Temporary Help & Employment Contractors
Financial Services
Accountants & Tax
Appraisers
Banks & Credit Unions
Bookkeeping
Financial Brokers and Dealers
Financial Consultants
Financial Planning and Services
Investments
Loans
Misc. Financial Services
Mortgage Lenders
Personal
Golf
Government
City & County Government
Federal Government
National Government
Post Offices
State Government
Health and Medicine
Alternative Medicine / Acupuncture
Animal Health
Chiropractors
Counseling
Dentistry
Drug Stores & Pharmacies
Emergency Services
Eye Care
Health Care Professionals
Home Health Care
Hospitals & Clinics
Massage
Medical Doctors
Medical Equipment & Supplies
Mental Health
Nutrition
Physical Therapist
Physicians & Surgeons
Public Health & Safety
Social Services
Specialists - Health Care Professionals
Home & Garden
Accessories
Building Materials & Hardware
Cabinets, Racks & Shelves
Carpets & Rugs
Cleaning Supplies & Services
Contractors
Doors, Windows & Drapery
Electric
Floor Coverings
Furniture
Glass
Heating, Cooling & AC
Home Improvement Centers
Kitchen
Lamps & Lighting
Lawn & Garden
Locksmiths
Lumber
Nurseries & Garden Centers
Painting & Wallcoverings
Pest Control
Plumbing
Pools, Spas & Saunas
Safety & Security
Tree Services
Water Supply
Insurance
Agents & Brokers
Auto
Health
Home
Life
Pets
Legal
Attorneys
Legal Services
Manufacturing & Industrial
Agriculture
Audio & Visual
Building Materials
Computers, Electronics & Telecommunications
Electronic Equipment
Food & Beverage
Health Care & Pharmaceutical
Industrial Supplies & Services
Machine Shops
Metal
Textiles & Apparel
Media
Cable & Pay TV Services
Print Publications
Television Stations
Meeting & Event Planning
Audio & Visual
Event Facilities
Exhibit Designers
Lodging
Meeting Planners
Party Rentals & Entertainment
Travel Arrangement & Services
Miscellaneous
Nightlife
Bars and Lounges
Dinner & Music Theatres
Events & Concerts
Live Music
Night Clubs
Personal Service
Barbers, Beauty Salons & Spas
Car Wash
Dry Cleaning and Laundry
Shoe Repair
Pets
Pet Shops
Pet Supplies & Food - Retail
Training
Veterinary Hospitals
Real Estate
Appraisers
Assisted Living & Elder Care Service
Commercial
Condominiums
Developers
Mortgage Lenders
Property Management
Real Estate Agents and Brokers
Residential
Religion
Relocation
Movers
Storage
Restaurants
Bakery
Brew Pubs
Coffee Houses
Eating Places
Fast Food
Italian
Mexican
Pizza
Seafood
Sports Bars
Steaks, Chops
Wine
Shopping
Accessories
Antiques
Books
Cellular & Wireless
Children's and Infants Clothing
Clothing
Computer and Computer Software
Department Stores
Discount Stores
Electronics
Flowers
Furniture
Gas Stations
Gifts & Specialty Shops
Gourmet & Specialty Foods
Grocery Stores
Health Food Stores
Hobbies & Crafts
Home Improvement
Indian Arts & Crafts - Retail
Jewelry
Men's Clothing Stores
Notions
Office Supplies & Service
Pharmacies
Rental Service Stores
Repair Shops
Resale Shops
Shoe Stores
Shopping Centers & Malls
Smoke Shops
Sporting Goods
Thrift Stores
Toy Stores
Videos
Women's Clothing Stores
Spas
Beauty Salons
Sports & Recreation
Arenas and Venues
Associations & Clubs
Bicycles
Boating
Camping & Parks
Dance Clubs & Studios, Instruction
Fishing, Fishing Charters and Tours
Golf Courses
Golf Equipment & Supplies
Health Clubs
Instruction
Professional Sports Teams
Recreation Facilities
Sporting Goods
Technology
Communications
Computer Maintenance and Repair
Computer Services & Consultants
E-commerce
Internet Advertising & Services
Semiconductor
Software
Web Design
Web Development
Travel & Transportation
Airlines & Airports
Auto Rentals
Bus Lines & Charters
Hotels & Resorts
RV Parks and Recreational Vehicles
Taxi, Limousine & Shuttle
Tours & Excursions
Travel Agencies
Weddings
Ceremony & Reception Venues
Entertainment
Florists
Health & Beauty
Photographers & Videographers
Transportation
Apartments
Classifieds
Cars
Forums
Coupons
News Archives
Contests
Jobs
Search Hotels in Walnut Creek Guide
CHECK-IN:
CHECK-OUT:
ROOMS:
1
2
3
4
Find A Business
or
Browse Listings
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Cable One Inc
(NY:
CABO
)
387.44
UNCHANGED
Streaming Delayed Price
Updated: 7:00 PM EDT, May 17, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Feb 28, 2020
1341
1530
1268
1505
75,970
+4.64(+0.31%)
Feb 27, 2020
1504
1507
1442
1501
98,570
-30.46(-1.99%)
Feb 26, 2020
1597
1607
1521
1531
85,021
-62.20(-3.90%)
Feb 25, 2020
1686
1686
1586
1593
63,758
-86.00(-5.12%)
Feb 24, 2020
1656
1686
1639
1679
28,698
-2.28(-0.14%)
Feb 21, 2020
1693
1701
1675
1682
37,724
-12.20(-0.72%)
Feb 20, 2020
1727
1746
1686
1694
32,255
-35.65(-2.06%)
Feb 19, 2020
1725
1747
1716
1729
21,819
+8.29(+0.48%)
Feb 18, 2020
1697
1731
1674
1721
27,967
+23.53(+1.39%)
Feb 14, 2020
1721
1732
1698
1698
20,481
-22.72(-1.32%)
Feb 13, 2020
1704
1750
1704
1720
32,468
+16.50(+0.97%)
Feb 12, 2020
1682
1708
1674
1704
19,809
+27.00(+1.61%)
Feb 11, 2020
1691
1700
1673
1677
16,907
-7.96(-0.47%)
Feb 10, 2020
1626
1685
1623
1685
20,083
+59.64(+3.67%)
Feb 07, 2020
1628
1649
1618
1625
30,656
-10.61(-0.65%)
Feb 06, 2020
1660
1660
1635
1636
13,455
-1.63(-0.10%)
Feb 05, 2020
1659
1659
1630
1637
29,836
-9.49(-0.58%)
Feb 04, 2020
1673
1691
1647
1647
20,681
-14.74(-0.89%)
Feb 03, 2020
1631
1685
1625
1662
28,162
+33.01(+2.03%)
Jan 31, 2020
1641
1655
1625
1629
21,449
-11.73(-0.72%)
Jan 30, 2020
1623
1643
1623
1640
8,341
+14.28(+0.88%)
Jan 29, 2020
1643
1643
1615
1626
17,704
-17.16(-1.04%)
Jan 28, 2020
1635
1656
1625
1643
16,961
+11.92(+0.73%)
Jan 27, 2020
1642
1658
1606
1631
36,654
-29.01(-1.75%)
Jan 24, 2020
1632
1686
1629
1660
49,908
+32.23(+1.98%)
Jan 23, 2020
1585
1632
1585
1628
30,730
+50.69(+3.21%)
Jan 22, 2020
1553
1583
1553
1577
41,451
+29.29(+1.89%)
Jan 21, 2020
1554
1568
1544
1548
38,916
-10.36(-0.66%)
Jan 17, 2020
1584
1584
1558
1558
29,924
-24.13(-1.52%)
Jan 16, 2020
1594
1595
1575
1583
28,610
-13.12(-0.82%)
Jan 15, 2020
1592
1633
1590
1596
26,197
+1.18(+0.07%)
Jan 14, 2020
1615
1637
1580
1595
27,883
-20.42(-1.26%)
Jan 13, 2020
1541
1622
1540
1615
53,301
+70.97(+4.60%)
Jan 10, 2020
1517
1561
1504
1544
47,397
+32.09(+2.12%)
Jan 09, 2020
1485
1515
1485
1512
27,506
+30.49(+2.06%)
Jan 08, 2020
1488
1496
1470
1481
24,171
-4.75(-0.32%)
Jan 07, 2020
1484
1501
1474
1486
25,106
+4.28(+0.29%)
Jan 06, 2020
1466
1494
1464
1482
30,248
+15.98(+1.09%)
Jan 03, 2020
1442
1480
1436
1466
26,785
+15.99(+1.10%)
Jan 02, 2020
1428
1450
1411
1450
31,096
+27.31(+1.92%)
Dec 31, 2019
1430
1434
1423
1423
24,797
-5.20(-0.36%)
Dec 30, 2019
1434
1435
1426
1428
12,802
-3.44(-0.24%)
Dec 27, 2019
1451
1455
1431
1431
15,589
-18.64(-1.29%)
Dec 26, 2019
1438
1460
1425
1450
12,508
+14.73(+1.03%)
Dec 24, 2019
1437
1442
1435
1435
6,696
+0.07(+0.00%)
Dec 23, 2019
1454
1454
1433
1435
30,531
-20.15(-1.38%)
Dec 20, 2019
1418
1461
1418
1455
92,283
+41.49(+2.93%)
Dec 19, 2019
1404
1420
1401
1414
40,041
+9.60(+0.68%)
Dec 18, 2019
1416
1416
1397
1404
36,219
-10.36(-0.73%)
Dec 17, 2019
1449
1451
1404
1415
38,124
-34.68(-2.39%)
Dec 16, 2019
1443
1449
1438
1449
42,199
+1.71(+0.12%)
Dec 13, 2019
1446
1448
1440
1447
15,694
-0.36(-0.02%)
Dec 12, 2019
1460
1460
1439
1448
20,195
-13.51(-0.92%)
Dec 11, 2019
1462
1464
1451
1461
13,086
+2.81(+0.19%)
Dec 10, 2019
1466
1467
1450
1459
19,973
-5.96(-0.41%)
Dec 09, 2019
1464
1471
1460
1464
14,383
+1.50(+0.10%)
Dec 06, 2019
1479
1484
1463
1463
21,030
-10.48(-0.71%)
Dec 05, 2019
1452
1473
1448
1473
18,149
+27.52(+1.90%)
Dec 04, 2019
1448
1459
1445
1446
34,758
-7.01(-0.48%)
Dec 03, 2019
1451
1464
1434
1453
32,201
-6.62(-0.45%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.
About Us
|
Contact Us
|
Privacy Policy
|
User Agreement
|
Advertise With Us
|
Site Map
Home
|
News
|
Travel
|
Restaurants
|
Nightlife
|
Things To Do
|
Shopping
|
Calendar
|
Directory
|
Real Estate
|
Blog
|
More
Copyright © 2010-2020 WalnutCreekGuide.com & California Media Partners, LLC. All rights reserved.