Sign In
|
Register
|
About Walnut Creek Guide
|
Contact Us
Walnut Creek, CA
September 01, 2020 1:43pm
7-Day Forecast
|
Traffic
Walnut Creek Guide News
Local News
Bay Area News
Business
Technology
Real Estate
Sports
High School Sports
Walnut Creek Guide Gas Prices
Ski And Snow Reports
Financial Markets
American
Bakery
Brew Pubs
Coffee Houses
Eating Places
Fast Food
German
Greek
Hawaiian
Italian
Jewish
Latin American
Lebanese
Mediterranean
Pizza
Seafood
Soul Food
Sports Bars
Steaks, Chops
Thai
Wine
Bars and Lounges
Dinner & Music Theatres
Events & Concerts
Live Music
Night Clubs
Attractions
Museums
Nightlife
Family Activities
Arts & Culture
Annual Events
Accommodations
Hotel and Motel Management
Hotels & Resorts
Vacation Rentals
Apartments
Apartment Finding & Rentals
Apartments
Senior Apartments
Art & Culture
Galleries & Dealers
Museums
Theatres
Associations, Foundations and Organizations
Business & Professional Clubs
Chambers of Commerce
Civic, Social and Fraternal
Labor Unions and Labor Organizations
Non-Profits
Professional & Trade Associations
Sales Organizations
Senior Citizen Services
Attractions & Entertainment
Air Tours
Amusement & Water Parks
Galleries
General Attractions
Jeep & Hummer Tours
Movie Theatres
Museums
Parks & Preserves
Theatre
Tours
ATV & Hummer Tours
Automotive
Auto Detail
Auto Rental
Car Washes
Dealers - Antique & Classic
Dealers - New
Dealers - Used
Motorcycles
Parking & Storage
Parts & Supplies
Repair & Service
Beauty & Fitness
Barbers
Beauty Salons
Dance Clubs & Studios
Fitness Programs
Health Clubs & Gyms
Massage
Weight Loss
Business & Professional Services
Appraisers
Building Maintenance & Janitorial
Business & Labor Organizations
Business Legal Services
Cemeteries & Funeral Services
Communications Services
Computer & Audio Visual Services
Consultants
Copier & Fax Services, Equipment
Data Processing Service
Durable Goods
Employment Services, Placement & Agencies
Energy Services
Engineer and Architect Services
Equipment & Supplies, Commercial & Industrial
Equipment Rentals
Graphic Design & Art
Human Resource Services
Industrial
Internet Services
Management Services
Marketing & Advertising Services
Media Services
Office Furniture, Equipment & Supplies
Office Machines & Service
Office Supplies
Payroll Services
Photography
Printing & Publishing
Public Relations & Publicity
Research
Security & Investigative Services
Shipping, Packaging & Postal Services
Signs & Banners
Staffing & Support Services
Telecommunications
Trucking & Hauling
Video Production
Waste Management & Recycling
Wholesale
Commercial Contractors
Concierge & Lifestyle Services
Contractors
Air Conditioning
Architects
Building Contractors & Consultants
Carpentry
Concrete
Drywall, Plastering & Insulation
Electric
Floors & Ceilings
General Contractors
Heating, Cooling & AC
Inspectors & Surveyors
Landscaping
Painting & Wallcovering
Plumbing
Pools, Spas & Saunas
Special Trade Contractors
Domestic Services
Child Care Services
Housecleaning
Pet Sitting and Day Care
Education
Art Education
Colleges & Universities
Cont. Education
Elementary Schools
High Schools
Libraries
Middle Schools
Preschools & Childcare
Private & Parochial
Public
Tutoring
Employment
Employment Agencies
Find or Post a Job
Temporary Help & Employment Contractors
Financial Services
Accountants & Tax
Appraisers
Banks & Credit Unions
Bookkeeping
Financial Brokers and Dealers
Financial Consultants
Financial Planning and Services
Investments
Loans
Misc. Financial Services
Mortgage Lenders
Personal
Golf
Government
City & County Government
Federal Government
National Government
Post Offices
State Government
Health and Medicine
Alternative Medicine / Acupuncture
Animal Health
Chiropractors
Counseling
Dentistry
Drug Stores & Pharmacies
Emergency Services
Eye Care
Health Care Professionals
Home Health Care
Hospitals & Clinics
Massage
Medical Doctors
Medical Equipment & Supplies
Mental Health
Nutrition
Physical Therapist
Physicians & Surgeons
Public Health & Safety
Social Services
Specialists - Health Care Professionals
Home & Garden
Accessories
Building Materials & Hardware
Cabinets, Racks & Shelves
Carpets & Rugs
Cleaning Supplies & Services
Contractors
Doors, Windows & Drapery
Electric
Floor Coverings
Furniture
Glass
Heating, Cooling & AC
Home Improvement Centers
Kitchen
Lamps & Lighting
Lawn & Garden
Locksmiths
Lumber
Nurseries & Garden Centers
Painting & Wallcoverings
Pest Control
Plumbing
Pools, Spas & Saunas
Safety & Security
Tree Services
Water Supply
Insurance
Agents & Brokers
Auto
Health
Home
Life
Pets
Legal
Attorneys
Legal Services
Manufacturing & Industrial
Agriculture
Audio & Visual
Building Materials
Computers, Electronics & Telecommunications
Electronic Equipment
Food & Beverage
Health Care & Pharmaceutical
Industrial Supplies & Services
Machine Shops
Metal
Textiles & Apparel
Media
Cable & Pay TV Services
Print Publications
Television Stations
Meeting & Event Planning
Audio & Visual
Event Facilities
Exhibit Designers
Lodging
Meeting Planners
Party Rentals & Entertainment
Travel Arrangement & Services
Miscellaneous
Nightlife
Bars and Lounges
Dinner & Music Theatres
Events & Concerts
Live Music
Night Clubs
Personal Service
Barbers, Beauty Salons & Spas
Car Wash
Dry Cleaning and Laundry
Shoe Repair
Pets
Pet Shops
Pet Supplies & Food - Retail
Training
Veterinary Hospitals
Real Estate
Appraisers
Assisted Living & Elder Care Service
Commercial
Condominiums
Developers
Mortgage Lenders
Property Management
Real Estate Agents and Brokers
Residential
Religion
Relocation
Movers
Storage
Restaurants
Bakery
Brew Pubs
Coffee Houses
Eating Places
Fast Food
Italian
Mexican
Pizza
Seafood
Sports Bars
Steaks, Chops
Wine
Shopping
Accessories
Antiques
Books
Cellular & Wireless
Children's and Infants Clothing
Clothing
Computer and Computer Software
Department Stores
Discount Stores
Electronics
Flowers
Furniture
Gas Stations
Gifts & Specialty Shops
Gourmet & Specialty Foods
Grocery Stores
Health Food Stores
Hobbies & Crafts
Home Improvement
Indian Arts & Crafts - Retail
Jewelry
Men's Clothing Stores
Notions
Office Supplies & Service
Pharmacies
Rental Service Stores
Repair Shops
Resale Shops
Shoe Stores
Shopping Centers & Malls
Smoke Shops
Sporting Goods
Thrift Stores
Toy Stores
Videos
Women's Clothing Stores
Spas
Beauty Salons
Sports & Recreation
Arenas and Venues
Associations & Clubs
Bicycles
Boating
Camping & Parks
Dance Clubs & Studios, Instruction
Fishing, Fishing Charters and Tours
Golf Courses
Golf Equipment & Supplies
Health Clubs
Instruction
Professional Sports Teams
Recreation Facilities
Sporting Goods
Technology
Communications
Computer Maintenance and Repair
Computer Services & Consultants
E-commerce
Internet Advertising & Services
Semiconductor
Software
Web Design
Web Development
Travel & Transportation
Airlines & Airports
Auto Rentals
Bus Lines & Charters
Hotels & Resorts
RV Parks and Recreational Vehicles
Taxi, Limousine & Shuttle
Tours & Excursions
Travel Agencies
Weddings
Ceremony & Reception Venues
Entertainment
Florists
Health & Beauty
Photographers & Videographers
Transportation
Apartments
Classifieds
Cars
Forums
Coupons
News Archives
Contests
Jobs
Search Hotels in Walnut Creek Guide
CHECK-IN:
CHECK-OUT:
ROOMS:
1
2
3
4
Find A Business
or
Browse Listings
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Cable One Inc
(NY:
CABO
)
395.15
-0.27 (-0.07%)
Streaming Delayed Price
Updated: 11:00 AM EDT, May 9, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 30, 2020
1879
1885
1827
1831
81,430
-45.11(-2.41%)
Apr 29, 2020
1788
1882
1787
1876
57,656
+100.36(+5.65%)
Apr 28, 2020
1798
1822
1747
1775
44,172
-2.89(-0.16%)
Apr 27, 2020
1765
1823
1765
1778
53,212
+42.24(+2.43%)
Apr 24, 2020
1658
1760
1636
1736
92,167
+65.30(+3.91%)
Apr 23, 2020
1651
1685
1624
1671
63,059
+27.54(+1.68%)
Apr 22, 2020
1608
1660
1608
1643
61,824
+78.29(+5.00%)
Apr 21, 2020
1694
1694
1561
1565
106,412
-141.69(-8.30%)
Apr 20, 2020
1627
1714
1627
1706
112,062
+8.08(+0.48%)
Apr 17, 2020
1610
1703
1610
1698
70,954
+41.23(+2.49%)
Apr 16, 2020
1652
1691
1634
1657
42,335
+30.21(+1.86%)
Apr 15, 2020
1638
1666
1627
1627
24,787
-27.61(-1.67%)
Apr 14, 2020
1614
1656
1597
1655
24,448
+71.81(+4.54%)
Apr 13, 2020
1632
1642
1553
1583
20,239
-48.12(-2.95%)
Apr 09, 2020
1651
1696
1613
1631
62,072
+18.88(+1.17%)
Apr 08, 2020
1626
1651
1609
1612
26,556
-3.63(-0.22%)
Apr 07, 2020
1603
1650
1589
1616
67,620
+40.33(+2.56%)
Apr 06, 2020
1522
1588
1495
1575
40,183
+105.05(+7.15%)
Apr 03, 2020
1527
1527
1443
1470
33,962
-65.70(-4.28%)
Apr 02, 2020
1446
1545
1425
1536
39,625
+61.36(+4.16%)
Apr 01, 2020
1511
1559
1431
1475
29,447
-98.65(-6.27%)
Mar 31, 2020
1575
1619
1552
1573
56,822
-9.09(-0.57%)
Mar 30, 2020
1418
1591
1418
1582
31,768
+178.12(+12.68%)
Mar 27, 2020
1391
1420
1369
1404
35,738
-25.30(-1.77%)
Mar 26, 2020
1380
1441
1380
1430
23,522
+101.11(+7.61%)
Mar 25, 2020
1339
1381
1278
1328
45,398
+9.01(+0.68%)
Mar 24, 2020
1255
1338
1253
1319
42,979
+105.42(+8.68%)
Mar 23, 2020
1220
1250
1155
1214
71,812
-2.28(-0.19%)
Mar 20, 2020
1189
1246
1189
1216
86,629
+23.43(+1.96%)
Mar 19, 2020
1111
1246
1088
1193
54,474
+80.85(+7.27%)
Mar 18, 2020
1102
1171
986.99
1112
60,619
-64.33(-5.47%)
Mar 17, 2020
1162
1194
1097
1176
61,689
+41.82(+3.69%)
Mar 16, 2020
1158
1222
1123
1134
50,014
-184.09(-13.96%)
Mar 13, 2020
1296
1326
1170
1319
65,311
+74.55(+5.99%)
Mar 12, 2020
1349
1397
1244
1244
56,931
-183.38(-12.85%)
Mar 11, 2020
1478
1502
1411
1427
29,286
-90.50(-5.96%)
Mar 10, 2020
1432
1518
1387
1518
55,203
+105.70(+7.48%)
Mar 09, 2020
1425
1489
1412
1412
30,682
-117.90(-7.71%)
Mar 06, 2020
1539
1566
1497
1530
39,396
-38.10(-2.43%)
Mar 05, 2020
1581
1644
1564
1568
36,872
-25.52(-1.60%)
Mar 04, 2020
1565
1627
1559
1594
38,929
+51.38(+3.33%)
Mar 03, 2020
1515
1573
1507
1542
41,726
-12.98(-0.83%)
Mar 02, 2020
1511
1565
1487
1555
45,930
+50.01(+3.32%)
Feb 28, 2020
1341
1530
1268
1505
75,970
+4.64(+0.31%)
Feb 27, 2020
1504
1507
1442
1501
98,570
-30.46(-1.99%)
Feb 26, 2020
1597
1607
1521
1531
85,021
-62.20(-3.90%)
Feb 25, 2020
1686
1686
1586
1593
63,758
-86.00(-5.12%)
Feb 24, 2020
1656
1686
1639
1679
28,698
-2.28(-0.14%)
Feb 21, 2020
1693
1701
1675
1682
37,724
-12.20(-0.72%)
Feb 20, 2020
1727
1746
1686
1694
32,255
-35.65(-2.06%)
Feb 19, 2020
1725
1747
1716
1729
21,819
+8.29(+0.48%)
Feb 18, 2020
1697
1731
1674
1721
27,967
+23.53(+1.39%)
Feb 14, 2020
1721
1732
1698
1698
20,481
-22.72(-1.32%)
Feb 13, 2020
1704
1750
1704
1720
32,468
+16.50(+0.97%)
Feb 12, 2020
1682
1708
1674
1704
19,809
+27.00(+1.61%)
Feb 11, 2020
1691
1700
1673
1677
16,907
-7.96(-0.47%)
Feb 10, 2020
1626
1685
1623
1685
20,083
+59.64(+3.67%)
Feb 07, 2020
1628
1649
1618
1625
30,656
-10.61(-0.65%)
Feb 06, 2020
1660
1660
1635
1636
13,455
-1.63(-0.10%)
Feb 05, 2020
1659
1659
1630
1637
29,836
-9.49(-0.58%)
Feb 04, 2020
1673
1691
1647
1647
20,681
-14.74(-0.89%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.
About Us
|
Contact Us
|
Privacy Policy
|
User Agreement
|
Advertise With Us
|
Site Map
Home
|
News
|
Travel
|
Restaurants
|
Nightlife
|
Things To Do
|
Shopping
|
Calendar
|
Directory
|
Real Estate
|
Blog
|
More
Copyright © 2010-2020 WalnutCreekGuide.com & California Media Partners, LLC. All rights reserved.