Cronos Group Inc (TSX: CRON )

3.990 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2018	8.300	8.660	7.940	8.240	1,025,308	+0.03(+0.37%)
May 30, 2018	7.840	8.250	7.730	8.210	745,068	+0.36(+4.59%)
May 29, 2018	7.690	7.960	7.670	7.850	334,779	+0.06(+0.77%)
May 28, 2018	7.900	7.930	7.660	7.790	86,665	+0.03(+0.39%)
May 25, 2018	7.920	8.010	7.650	7.760	454,934	-0.20(-2.51%)
May 24, 2018	8.050	8.100	7.800	7.960	295,840	-0.09(-1.12%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Walnut Creek Guide

Find A Business

or Browse Listings

Cronos Group Inc (TSX: CRON )

Historical Prices