Sign In  |  Register  |  About Walnut Creek Guide  |  Contact Us

Walnut Creek, CA
September 01, 2020 1:43pm
7-Day Forecast | Traffic

  • Search Hotels in Walnut Creek Guide

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

S&P Biotech Bear -3X Direxion (NY: LABD )

7.600 UNCHANGED
Streaming Delayed Price Updated: 8:00 PM EDT, May 16, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2019 472.41 481.09 459.98 480.51 148,102 +26.00(+5.72%)
May 30, 2019 442.26 463.18 436.23 454.51 103,929 +8.10(+1.82%)
May 29, 2019 446.41 458.85 436.23 446.41 179,559 +11.87(+2.73%)
May 28, 2019 416.82 435.86 410.04 434.54 124,030 +12.06(+2.85%)
May 24, 2019 430.77 433.41 414.75 422.48 149,137 -16.58(-3.78%)
May 23, 2019 440.94 456.21 435.67 439.06 152,609 +12.25(+2.87%)
May 22, 2019 424.36 439.62 415.50 426.81 160,036 +10.18(+2.44%)
May 21, 2019 450.93 453.38 415.88 416.63 213,642 -43.91(-9.53%)
May 20, 2019 444.15 461.29 442.45 460.54 194,790 +27.89(+6.45%)
May 17, 2019 429.45 437.55 412.32 432.65 172,885 +15.26(+3.66%)
May 16, 2019 426.06 428.13 397.41 417.39 172,979 -17.34(-3.99%)
May 15, 2019 458.28 461.11 432.09 434.73 146,738 -9.42(-2.12%)
May 14, 2019 459.22 470.15 432.84 444.15 223,788 -26.57(-5.64%)
May 13, 2019 444.71 473.17 438.12 470.72 270,237 +53.89(+12.93%)
May 10, 2019 419.65 442.45 411.55 416.82 229,885 +5.46(+1.33%)
May 09, 2019 422.10 440.94 399.86 411.36 181,648 +1.88(+0.46%)
May 08, 2019 411.92 425.49 393.08 409.47 179,461 +3.20(+0.79%)
May 07, 2019 377.25 414.94 370.47 406.27 236,527 +38.63(+10.51%)
May 06, 2019 417.39 417.58 366.13 367.64 194,112 -19.41(-5.01%)
May 03, 2019 408.72 414.75 385.17 387.05 181,859 -24.12(-5.87%)
May 02, 2019 429.45 439.09 409.48 411.17 214,688 -16.02(-3.75%)
May 01, 2019 401.18 428.13 400.99 427.19 175,557 +23.56(+5.84%)
Apr 30, 2019 387.43 417.39 381.58 403.63 216,673 +19.60(+5.10%)
Apr 29, 2019 375.74 387.07 371.41 384.04 87,713 +7.35(+1.95%)
Apr 26, 2019 391.38 398.55 375.56 376.69 166,713 -13.00(-3.34%)
Apr 25, 2019 401.18 410.61 386.67 389.69 179,348 -5.47(-1.38%)
Apr 24, 2019 378.95 402.31 377.44 395.15 151,288 +14.13(+3.71%)
Apr 23, 2019 414.75 419.46 374.24 381.02 256,160 -36.37(-8.71%)
Apr 22, 2019 420.97 429.63 404.39 417.39 238,436 +1.70(+0.41%)
Apr 18, 2019 410.61 447.54 400.26 415.69 463,899 +2.26(+0.55%)
Apr 17, 2019 356.52 420.21 356.52 413.43 490,207 +51.82(+14.33%)
Apr 16, 2019 350.87 366.13 349.17 361.61 213,779 +1.13(+0.31%)
Apr 15, 2019 348.61 372.35 344.27 360.48 244,805 +10.36(+2.96%)
Apr 12, 2019 329.76 355.39 327.50 350.12 255,252 +10.36(+3.05%)
Apr 11, 2019 317.14 341.64 316.57 339.75 320,901 +20.73(+6.50%)
Apr 10, 2019 329.20 330.90 318.08 319.02 175,750 -15.45(-4.62%)
Apr 09, 2019 322.04 336.36 317.14 334.48 213,666 +17.15(+5.40%)
Apr 08, 2019 313.94 326.56 312.05 317.33 226,785 +6.59(+2.12%)
Apr 05, 2019 326.37 327.50 309.41 310.73 355,285 -20.16(-6.09%)
Apr 04, 2019 323.36 340.69 321.10 330.90 274,003 +8.10(+2.51%)
Apr 03, 2019 326.37 333.35 320.34 322.79 275,337 -10.93(-3.27%)
Apr 02, 2019 346.16 348.42 330.52 333.72 242,251 -14.70(-4.22%)
Apr 01, 2019 338.06 351.06 333.16 348.42 190,391 +1.88(+0.54%)
Mar 29, 2019 358.03 361.42 344.09 346.54 307,916 -20.92(-5.69%)
Mar 28, 2019 378.57 383.66 366.32 367.45 215,534 -14.89(-3.89%)
Mar 27, 2019 359.35 393.08 358.03 382.34 414,008 +23.93(+6.68%)
Mar 26, 2019 368.77 372.54 357.84 358.41 303,786 -22.61(-5.93%)
Mar 25, 2019 384.04 401.56 374.05 381.02 359,901 -1.70(-0.44%)
Mar 22, 2019 344.46 382.90 342.01 382.72 538,725 +45.23(+13.40%)
Mar 21, 2019 368.39 368.96 336.36 337.49 300,008 -19.03(-5.34%)
Mar 20, 2019 348.04 366.89 342.39 356.52 401,628 +9.99(+2.88%)
Mar 19, 2019 339.00 350.87 338.43 346.54 232,758 +3.51(+1.02%)
Mar 18, 2019 343.96 351.66 327.62 343.02 266,273 -2.63(-0.76%)
Mar 15, 2019 348.66 350.84 341.71 345.65 178,329 -9.02(-2.54%)
Mar 14, 2019 341.71 356.55 337.20 354.67 275,958 +12.96(+3.79%)
Mar 13, 2019 358.24 362.37 341.52 341.71 279,638 -20.29(-5.60%)
Mar 12, 2019 373.27 375.71 352.60 362.00 226,749 -11.65(-3.12%)
Mar 11, 2019 403.51 411.03 372.89 373.64 204,984 -36.82(-8.97%)
Mar 08, 2019 429.81 430.56 403.89 410.46 244,827 +1.13(+0.28%)
Mar 07, 2019 409.52 428.31 395.62 409.34 366,147 +0.38(+0.09%)
Mar 06, 2019 365.38 410.09 365.19 408.96 557,125 +44.71(+12.27%)
Mar 05, 2019 358.24 367.07 343.02 364.25 367,278 +7.70(+2.16%)
Mar 04, 2019 333.82 375.33 333.07 356.55 392,425 +10.52(+3.04%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 WalnutCreekGuide.com & California Media Partners, LLC. All rights reserved.