Sign In  |  Register  |  About Walnut Creek Guide  |  Contact Us

Walnut Creek, CA
September 01, 2020 1:43pm
7-Day Forecast | Traffic

  • Search Hotels in Walnut Creek Guide

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Eaton Vance Enhanced Equity Income Fund (NY: EOI )

18.50 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, May 16, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 29, 2020 10.34 10.35 10.24 10.35 154,556 +0.04(+0.43%)
May 28, 2020 10.36 10.37 10.28 10.31 141,193 +0.01(+0.07%)
May 27, 2020 10.29 10.30 10.05 10.30 120,978 +0.11(+1.10%)
May 26, 2020 10.27 10.31 10.17 10.19 148,679 +0.16(+1.63%)
May 22, 2020 10.10 10.10 10.02 10.02 68,751 -0.03(-0.30%)
May 21, 2020 10.11 10.14 10.03 10.05 125,137 -0.10(-0.96%)
May 20, 2020 10.10 10.17 10.04 10.15 221,543 +0.19(+1.93%)
May 19, 2020 10.02 10.05 9.951 9.958 161,435 -0.07(-0.74%)
May 18, 2020 9.921 10.06 9.921 10.03 197,285 +0.29(+2.96%)
May 15, 2020 9.640 9.758 9.610 9.744 222,616 +0.06(+0.61%)
May 14, 2020 9.433 9.684 9.374 9.684 277,537 +0.13(+1.32%)
May 13, 2020 9.707 9.803 9.485 9.559 215,942 -0.22(-2.27%)
May 12, 2020 9.943 9.973 9.781 9.781 139,136 -0.17(-1.71%)
May 11, 2020 9.818 9.980 9.803 9.951 101,832 +0.01(+0.15%)
May 08, 2020 9.877 9.958 9.840 9.936 119,891 +0.15(+1.51%)
May 07, 2020 9.788 9.869 9.781 9.788 171,037 +0.10(+0.99%)
May 06, 2020 9.781 9.795 9.692 9.692 131,207 -0.04(-0.38%)
May 05, 2020 9.692 9.818 9.692 9.729 206,119 +0.09(+0.92%)
May 04, 2020 9.581 9.655 9.433 9.640 187,433 -0.01(-0.08%)
May 01, 2020 9.721 9.751 9.603 9.647 166,388 -0.18(-1.81%)
Apr 30, 2020 9.995 9.995 9.762 9.825 226,482 -0.12(-1.19%)
Apr 29, 2020 9.832 9.973 9.803 9.943 178,877 +0.24(+2.52%)
Apr 28, 2020 9.884 9.884 9.625 9.699 271,881 -0.01(-0.08%)
Apr 27, 2020 9.655 9.736 9.640 9.707 187,741 +0.10(+1.00%)
Apr 24, 2020 9.610 9.644 9.536 9.610 142,328 +0.10(+1.01%)
Apr 23, 2020 9.529 9.677 9.499 9.514 213,772 -0.06(-0.62%)
Apr 22, 2020 9.499 9.603 9.499 9.573 94,483 +0.21(+2.29%)
Apr 21, 2020 9.477 9.499 9.242 9.359 245,541 -0.28(-2.90%)
Apr 20, 2020 9.719 9.748 9.594 9.638 136,076 -0.13(-1.35%)
Apr 17, 2020 9.770 9.807 9.660 9.770 140,480 +0.18(+1.84%)
Apr 16, 2020 9.587 9.601 9.477 9.594 143,311 +0.04(+0.38%)
Apr 15, 2020 9.469 9.594 9.366 9.557 215,049 -0.16(-1.66%)
Apr 14, 2020 9.572 9.756 9.543 9.719 193,859 +0.37(+4.01%)
Apr 13, 2020 9.550 9.550 9.257 9.344 178,634 -0.13(-1.40%)
Apr 09, 2020 9.565 9.734 9.418 9.477 201,872 +0.14(+1.49%)
Apr 08, 2020 9.139 9.496 9.014 9.337 303,787 +0.18(+1.92%)
Apr 07, 2020 9.330 9.462 9.117 9.161 218,693 +0.26(+2.97%)
Apr 06, 2020 8.566 8.955 8.558 8.896 299,691 +0.63(+7.64%)
Apr 03, 2020 8.426 8.529 8.154 8.264 428,383 -0.20(-2.34%)
Apr 02, 2020 8.272 8.551 8.272 8.463 407,049 +0.09(+1.05%)
Apr 01, 2020 8.602 8.712 8.294 8.375 179,658 -0.52(-5.86%)
Mar 31, 2020 9.205 9.300 8.815 8.896 443,598 -0.23(-2.50%)
Mar 30, 2020 9.080 9.183 8.984 9.124 196,565 +0.06(+0.65%)
Mar 27, 2020 8.999 9.256 8.786 9.065 312,678 -0.10(-1.04%)
Mar 26, 2020 8.801 9.205 8.683 9.161 565,127 +0.51(+5.95%)
Mar 25, 2020 8.257 8.852 8.107 8.646 989,279 +0.73(+9.18%)
Mar 24, 2020 7.486 7.992 7.243 7.919 493,022 +0.79(+11.14%)
Mar 23, 2020 7.354 7.503 6.836 7.126 862,457 -0.40(-5.28%)
Mar 20, 2020 7.799 8.156 7.501 7.523 389,846 -0.36(-4.53%)
Mar 19, 2020 7.370 7.916 7.370 7.880 622,132 +0.43(+5.77%)
Mar 18, 2020 7.596 7.829 6.591 7.450 820,947 -0.51(-6.40%)
Mar 17, 2020 7.741 8.113 7.574 7.960 406,525 +0.35(+4.59%)
Mar 16, 2020 7.210 8.169 7.210 7.610 420,777 -0.97(-11.29%)
Mar 13, 2020 8.244 8.586 8.054 8.579 747,560 +0.70(+8.87%)
Mar 12, 2020 8.047 8.404 7.865 7.880 713,601 -1.33(-14.40%)
Mar 11, 2020 9.664 9.795 9.176 9.205 314,938 -0.68(-6.92%)
Mar 10, 2020 9.889 9.962 9.562 9.889 214,731 +0.25(+2.57%)
Mar 09, 2020 9.467 9.904 9.286 9.642 242,464 -0.81(-7.74%)
Mar 06, 2020 10.28 10.51 10.21 10.45 136,906 -0.12(-1.17%)
Mar 05, 2020 10.63 10.71 10.49 10.57 108,260 -0.28(-2.55%)
Mar 04, 2020 10.66 10.85 10.57 10.85 126,765 +0.34(+3.26%)
Mar 03, 2020 10.63 10.80 10.42 10.51 278,257 -0.07(-0.69%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 WalnutCreekGuide.com & California Media Partners, LLC. All rights reserved.