Sign In  |  Register  |  About Walnut Creek Guide  |  Contact Us

Walnut Creek, CA
September 01, 2020 1:43pm
7-Day Forecast | Traffic

  • Search Hotels in Walnut Creek Guide

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

AllianceBernstein Global High Income Fund, Inc. (NY: AWF )

10.59 +0.03 (+0.28%)
Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 29, 2020 7.492 7.580 7.477 7.580 565,196 +0.12(+1.59%)
May 28, 2020 7.403 7.514 7.373 7.462 453,887 +0.11(+1.51%)
May 27, 2020 7.232 7.358 7.225 7.351 552,645 +0.15(+2.06%)
May 26, 2020 7.247 7.292 7.203 7.203 624,949 -0.01(-0.10%)
May 22, 2020 7.240 7.240 7.179 7.210 303,806 -0.01(-0.20%)
May 21, 2020 7.203 7.232 7.188 7.225 230,390 +0.03(+0.41%)
May 20, 2020 7.062 7.195 7.047 7.195 291,755 +0.17(+2.42%)
May 19, 2020 6.973 7.047 6.959 7.025 268,456 +0.03(+0.42%)
May 18, 2020 6.929 7.010 6.929 6.996 354,989 +0.15(+2.16%)
May 15, 2020 6.862 6.899 6.848 6.848 182,905 -0.04(-0.64%)
May 14, 2020 6.848 6.907 6.833 6.892 332,363 -0.06(-0.85%)
May 13, 2020 7.047 7.084 6.951 6.951 379,786 -0.13(-1.78%)
May 12, 2020 7.107 7.144 7.077 7.077 225,080 -0.01(-0.21%)
May 11, 2020 7.077 7.114 7.062 7.092 257,332 -0.05(-0.73%)
May 08, 2020 7.062 7.151 7.025 7.144 228,564 +0.09(+1.26%)
May 07, 2020 7.084 7.121 7.047 7.055 328,589 -0.00(-0.05%)
May 06, 2020 7.139 7.161 7.051 7.058 338,643 -0.09(-1.23%)
May 05, 2020 7.051 7.183 7.043 7.146 328,614 +0.11(+1.57%)
May 04, 2020 6.985 7.043 6.977 7.036 225,496 -0.01(-0.10%)
May 01, 2020 6.985 7.058 6.985 7.043 217,213 -0.07(-1.03%)
Apr 30, 2020 7.080 7.124 7.036 7.117 225,752 +0.01(+0.10%)
Apr 29, 2020 7.029 7.110 7.014 7.110 378,816 +0.11(+1.58%)
Apr 28, 2020 6.941 7.051 6.918 6.999 301,956 +0.09(+1.28%)
Apr 27, 2020 6.963 7.014 6.911 6.911 289,460 -0.04(-0.53%)
Apr 24, 2020 7.088 7.088 6.925 6.948 207,284 -0.04(-0.53%)
Apr 23, 2020 7.080 7.220 6.985 6.985 419,711 -0.10(-1.35%)
Apr 22, 2020 7.029 7.132 7.029 7.080 240,260 +0.10(+1.37%)
Apr 21, 2020 6.985 7.007 6.860 6.985 390,318 -0.07(-0.94%)
Apr 20, 2020 7.080 7.190 7.036 7.051 391,614 -0.18(-2.54%)
Apr 17, 2020 7.227 7.249 7.110 7.235 540,924 +0.12(+1.76%)
Apr 16, 2020 7.073 7.139 6.992 7.110 512,036 +0.04(+0.52%)
Apr 15, 2020 7.043 7.139 6.999 7.073 384,207 -0.10(-1.33%)
Apr 14, 2020 7.220 7.256 7.110 7.168 310,034 +0.10(+1.46%)
Apr 13, 2020 7.161 7.183 6.911 7.065 1,044,221 -0.18(-2.54%)
Apr 09, 2020 7.073 7.536 7.073 7.249 563,639 +0.35(+5.01%)
Apr 08, 2020 6.691 6.933 6.682 6.904 348,721 +0.22(+3.30%)
Apr 07, 2020 6.691 6.816 6.661 6.683 412,740 +0.12(+1.79%)
Apr 06, 2020 6.529 6.639 6.452 6.566 541,716 +0.12(+1.94%)
Apr 03, 2020 6.529 6.595 6.363 6.441 434,970 -0.18(-2.67%)
Apr 02, 2020 6.573 6.727 6.514 6.617 454,523 +0.03(+0.51%)
Apr 01, 2020 6.569 6.664 6.511 6.584 789,046 -0.18(-2.59%)
Mar 31, 2020 6.700 6.883 6.657 6.759 631,658 -0.03(-0.43%)
Mar 30, 2020 6.810 6.810 6.518 6.788 575,513 -0.04(-0.53%)
Mar 27, 2020 6.781 6.934 6.423 6.824 449,934 -0.16(-2.30%)
Mar 26, 2020 6.547 6.985 6.547 6.985 454,373 +0.43(+6.57%)
Mar 25, 2020 5.956 6.912 5.956 6.554 826,538 +0.65(+11.00%)
Mar 24, 2020 5.803 6.146 5.803 5.905 1,443,374 +0.47(+8.59%)
Mar 23, 2020 6.372 6.372 5.438 5.438 1,388,329 -1.04(-16.01%)
Mar 20, 2020 6.124 6.890 6.087 6.474 1,492,156 +0.45(+7.39%)
Mar 19, 2020 5.781 6.095 5.314 6.029 1,418,634 +0.23(+4.03%)
Mar 18, 2020 6.569 6.627 5.671 5.795 2,433,013 -1.04(-15.17%)
Mar 17, 2020 6.759 6.992 6.715 6.832 1,250,965 +0.18(+2.74%)
Mar 16, 2020 6.759 6.934 6.452 6.649 771,473 -0.69(-9.35%)
Mar 13, 2020 7.335 7.919 7.240 7.335 858,904 +0.33(+4.69%)
Mar 12, 2020 7.350 7.372 6.372 7.007 1,365,500 -0.70(-9.09%)
Mar 11, 2020 7.875 7.919 7.649 7.708 893,352 -0.31(-3.91%)
Mar 10, 2020 8.051 8.094 7.927 8.021 747,781 +0.04(+0.55%)
Mar 09, 2020 8.270 8.270 7.875 7.978 1,019,740 -0.59(-6.90%)
Mar 06, 2020 8.510 8.569 8.437 8.569 784,097 -0.07(-0.84%)
Mar 05, 2020 8.649 8.715 8.591 8.642 468,563 -0.17(-1.94%)
Mar 04, 2020 8.617 8.820 8.617 8.813 642,575 +0.26(+3.06%)
Mar 03, 2020 8.602 8.661 8.508 8.552 531,398 +0.03(+0.34%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 WalnutCreekGuide.com & California Media Partners, LLC. All rights reserved.