Sign In  |  Register  |  About Walnut Creek Guide  |  Contact Us

Walnut Creek, CA
September 01, 2020 1:43pm
7-Day Forecast | Traffic

  • Search Hotels in Walnut Creek Guide

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Wellbeing Digital Sciences Inc (OP: KONEF )

0.0001 UNCHANGED
Last Price Updated: 3:57 PM EST, Mar 6, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2022 0.0605 0.0605 0.0416 0.0539 15,369 +0.01(+10.22%)
May 26, 2022 0.0489 0 -0.01(-9.78%)
May 25, 2022 0.0408 0.0604 0.0408 0.0542 1,900 +0.00(+6.69%)
May 24, 2022 0.0508 0.0508 0.0508 0.0508 730 -0.00(-6.45%)
May 23, 2022 0.0543 0.0543 0.0543 0.0543 1,045 +0.00(+8.60%)
May 20, 2022 0.0500 0.0500 0.0410 0.0500 130,065 +0.00(+5.71%)
May 19, 2022 0.0473 0.0473 0.0473 0.0473 10,503 -0.01(-17.45%)
May 18, 2022 0.0573 0.0573 0.0573 0.0573 10,000 -0.00(-1.72%)
May 17, 2022 0.0389 0.0583 0.0389 0.0583 2,000 +0.02(+50.65%)
May 16, 2022 0.0538 0.0538 0.0387 0.0387 19,303 +0.00(+4.88%)
May 13, 2022 0.0368 0.0387 0.0348 0.0369 5,626 +0.00(+7.58%)
May 11, 2022 0.0343 0 -0.02(-33.91%)
May 10, 2022 0.0634 0.0634 0.0519 0.0519 68,161 -0.01(-13.36%)
May 09, 2022 0.0599 0.0599 0.0528 0.0599 475 -0.00(-6.41%)
May 06, 2022 0.0763 0.0763 0.0571 0.0640 33,380 -0.01(-17.84%)
May 05, 2022 0.0734 0.0807 0.0700 0.0779 15,375 +0.02(+45.07%)
May 04, 2022 0.0662 0.0828 0.0537 0.0537 5,120 -0.03(-35.61%)
May 03, 2022 0.0801 0.0834 0.0501 0.0834 75,490 -0.00(-1.07%)
Apr 29, 2022 0.0843 25 +0.00(+1.44%)
Apr 28, 2022 0.0835 0.0835 0.0829 0.0831 31,947 -0.00(-2.24%)
Apr 27, 2022 0.0818 0.0964 0.0818 0.0850 28,710 -0.02(-16.17%)
Apr 26, 2022 0.1349 0.1349 0.0859 0.1014 81,500 +0.00(+3.15%)
Apr 25, 2022 0.2300 0.3995 0.0860 0.0983 226,311 -0.14(-59.04%)
Apr 22, 2022 0.3995 0.3995 0.2050 0.2400 60,504 +0.01(+5.49%)
Apr 21, 2022 0.2500 0.2500 0.2119 0.2275 79,781 +0.01(+2.25%)
Apr 20, 2022 0.2100 0.4400 0.1950 0.2225 65,318 +0.03(+17.11%)
Apr 19, 2022 0.2500 0.3995 0.1800 0.1900 121,929 +0.00(+2.04%)
Apr 18, 2022 0.1408 0.2500 0.1408 0.1862 38,060 +0.02(+15.44%)
Apr 13, 2022 0.1613 32 -0.09(-35.48%)
Apr 12, 2022 0.2200 0.2500 0.2200 0.2500 6,000 +0.06(+33.12%)
Apr 11, 2022 0.1401 0.3994 0.1401 0.1878 2,157 -0.00(-1.16%)
Apr 07, 2022 0.1900 0 +0.03(+18.60%)
Apr 06, 2022 0.1650 0.1650 0.1602 0.1602 11,500 -0.06(-27.18%)
Apr 05, 2022 0.2200 0.2200 0.2200 0.2200 680 +0.07(+44.26%)
Mar 30, 2022 0.1525 0 +0.00(+0.00%)
Mar 25, 2022 0.1525 0 +0.00(+0.00%)
Mar 24, 2022 0.1755 0.1755 0.1525 0.1525 4,026 -0.03(-15.28%)
Mar 23, 2022 0.1710 0.1800 0.1700 0.1800 10,376 +0.01(+5.26%)
Mar 22, 2022 0.1710 0.1710 0.1710 0.1710 5,500 +0.00(+0.12%)
Mar 21, 2022 0.1708 0.1708 0.1708 0.1708 500 +0.01(+6.22%)
Mar 18, 2022 0.1710 0.1710 0.1608 0.1608 8,000 -0.03(-17.03%)
Mar 17, 2022 0.1946 0.5900 0.1938 0.1938 2,250 +0.02(+14.00%)
Mar 16, 2022 0.1700 0.1700 0.1700 0.1700 1,048 -0.23(-57.50%)
Mar 14, 2022 0.4000 0 +0.24(+148.45%)
Mar 10, 2022 0.1610 0 +0.00(+0.56%)
Mar 09, 2022 0.4400 0.4400 0.1601 0.1601 3,702 +0.03(+20.92%)
Mar 08, 2022 0.1362 0.1599 0.1324 0.1324 1,600 -0.39(-74.54%)
Mar 07, 2022 0.1646 0.6450 0.1646 0.5200 3,190 -0.00(-0.57%)
Mar 04, 2022 0.5686 0.5686 0.4993 0.5230 2,500 +0.38(+258.46%)
Mar 03, 2022 0.1459 0.1462 0.1459 0.1459 2,000 -0.00(-0.21%)
Mar 02, 2022 0.1462 0.1462 0.1462 0.1462 300 -0.29(-66.77%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 WalnutCreekGuide.com & California Media Partners, LLC. All rights reserved.