Sign In  |  Register  |  About Walnut Creek Guide  |  Contact Us

Walnut Creek, CA
September 01, 2020 1:43pm
7-Day Forecast | Traffic

  • Search Hotels in Walnut Creek Guide

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Aclarion, Inc. - Common Stock (NQ: ACON )

0.3245 -0.0035 (-1.07%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2022 1.210 1.270 1.210 1.260 37,485 +0.01(+0.80%)
May 27, 2022 1.410 1.446 1.155 1.250 109,186 -0.14(-10.07%)
May 26, 2022 1.410 1.500 1.350 1.390 80,307 -0.12(-7.95%)
May 25, 2022 1.330 1.520 1.310 1.510 53,901 +0.13(+9.42%)
May 24, 2022 1.670 1.755 1.350 1.380 132,024 -0.26(-15.88%)
May 23, 2022 1.790 1.930 1.610 1.641 49,998 -0.14(-7.83%)
May 20, 2022 1.650 1.990 1.650 1.780 134,296 +0.03(+1.71%)
May 19, 2022 1.550 1.750 1.460 1.750 274,760 +0.25(+16.67%)
May 18, 2022 1.350 1.520 1.350 1.500 100,396 +0.09(+6.38%)
May 17, 2022 1.360 1.450 1.330 1.410 81,645 +0.03(+2.17%)
May 16, 2022 1.440 1.480 1.364 1.380 46,892 -0.08(-5.48%)
May 13, 2022 1.260 1.550 1.260 1.460 150,624 -0.02(-1.35%)
May 11, 2022 1.480 0 -0.27(-15.43%)
May 10, 2022 1.850 1.930 1.600 1.750 429,165 -0.17(-8.85%)
May 09, 2022 1.920 2.005 1.780 1.920 260,906 -0.09(-4.48%)
May 06, 2022 2.060 2.420 2.010 2.010 1,272,331 -0.11(-5.19%)
May 05, 2022 2.170 2.294 2.000 2.120 1,197,711 -0.23(-9.79%)
May 04, 2022 2.030 2.510 1.930 2.350 31,986,560 +0.63(+36.63%)
May 03, 2022 1.820 2.050 1.640 1.720 657,149 -0.10(-5.49%)
May 02, 2022 2.010 2.230 1.810 1.820 636,787 -0.35(-16.13%)
Apr 28, 2022 2.170 0 -0.17(-7.26%)
Apr 27, 2022 2.340 0 -0.11(-4.49%)
Apr 26, 2022 2.250 2.560 2.140 2.450 932,611 -0.10(-3.92%)
Apr 25, 2022 2.570 3.270 2.360 2.550 2,955,963 -0.17(-6.25%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 WalnutCreekGuide.com & California Media Partners, LLC. All rights reserved.