Sign In  |  Register  |  About Walnut Creek Guide  |  Contact Us

Walnut Creek, CA
September 01, 2020 1:43pm
7-Day Forecast | Traffic

  • Search Hotels in Walnut Creek Guide

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Baosheng Media Group Holdings Ltd (NQ: BAOS )

3.700 +0.281 (+8.23%)
Streaming Delayed Price Updated: 3:58 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 17, 2024 3.240 3.790 3.236 3.700 62,006 +0.28(+8.23%)
May 16, 2024 3.210 3.490 3.215 3.419 14,523 +0.19(+5.84%)
May 15, 2024 3.350 3.510 3.200 3.230 14,960 -0.07(-2.12%)
May 14, 2024 3.240 3.560 3.200 3.300 42,466 +0.01(+0.22%)
May 13, 2024 3.210 3.300 3.120 3.293 3,731 +0.06(+1.94%)
May 10, 2024 3.160 3.230 3.160 3.230 523 +0.03(+0.96%)
May 09, 2024 3.199 3.199 3.199 3.199 1,167 -0.00(-0.07%)
May 08, 2024 3.201 3.201 3.201 3.201 898 -0.08(-2.33%)
May 07, 2024 3.278 3.278 3.278 3.278 719 +0.08(+2.43%)
May 06, 2024 3.200 3.200 3.200 3.200 594 +0.09(+2.89%)
May 03, 2024 3.110 3.110 3.110 3.110 577 -0.01(-0.32%)
May 02, 2024 3.280 3.280 3.080 3.120 3,551 +0.05(+1.63%)
May 01, 2024 3.070 3.185 3.070 3.070 2,367 -0.03(-0.96%)
Apr 30, 2024 3.205 3.205 3.100 3.100 1,761 -0.03(-0.96%)
Apr 29, 2024 3.150 3.300 3.130 3.130 6,498 -0.12(-3.84%)
Apr 26, 2024 3.350 3.360 3.255 3.255 3,178 +0.07(+2.36%)
Apr 25, 2024 3.240 3.250 3.140 3.180 2,104 -0.08(-2.45%)
Apr 24, 2024 3.130 3.260 3.130 3.260 2,390 -0.04(-1.21%)
Apr 23, 2024 3.050 3.300 3.050 3.300 2,479 +0.00(+0.06%)
Apr 22, 2024 3.320 3.320 3.100 3.298 805 +0.11(+3.39%)
Apr 19, 2024 3.280 3.530 3.190 3.190 36,194 -0.20(-5.78%)
Apr 18, 2024 3.300 3.386 3.030 3.386 17,946 +0.09(+2.60%)
Apr 17, 2024 3.160 3.370 3.160 3.300 11,528 +0.16(+5.10%)
Apr 16, 2024 3.160 3.300 3.100 3.140 7,433 +0.01(+0.32%)
Apr 15, 2024 3.280 3.430 3.130 3.130 7,283 -0.17(-5.15%)
Apr 12, 2024 3.270 3.300 3.250 3.300 3,693 +0.03(+0.92%)
Apr 11, 2024 3.340 3.443 3.250 3.270 12,242 -0.09(-2.68%)
Apr 10, 2024 3.360 3.500 3.360 3.360 2,068 -0.03(-0.88%)
Apr 09, 2024 3.130 3.490 3.130 3.390 38,864 +0.16(+4.95%)
Apr 08, 2024 3.100 3.250 3.100 3.230 6,148 +0.12(+3.86%)
Apr 05, 2024 3.120 3.170 3.100 3.110 2,978 -0.09(-2.81%)
Apr 04, 2024 3.180 3.240 3.180 3.200 4,386 +0.08(+2.66%)
Apr 03, 2024 3.191 3.265 3.110 3.117 5,488 -0.03(-1.05%)
Apr 02, 2024 3.400 3.400 3.100 3.150 23,826 -0.22(-6.53%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 WalnutCreekGuide.com & California Media Partners, LLC. All rights reserved.