Sign In
|
Register
|
About Walnut Creek Guide
|
Contact Us
Walnut Creek, CA
September 01, 2020 1:43pm
7-Day Forecast
|
Traffic
Walnut Creek Guide News
Local News
Bay Area News
Business
Technology
Real Estate
Sports
High School Sports
Walnut Creek Guide Gas Prices
Ski And Snow Reports
Financial Markets
American
Bakery
Brew Pubs
Coffee Houses
Eating Places
Fast Food
German
Greek
Hawaiian
Italian
Jewish
Latin American
Lebanese
Mediterranean
Pizza
Seafood
Soul Food
Sports Bars
Steaks, Chops
Thai
Wine
Bars and Lounges
Dinner & Music Theatres
Events & Concerts
Live Music
Night Clubs
Attractions
Museums
Nightlife
Family Activities
Arts & Culture
Annual Events
Accommodations
Hotel and Motel Management
Hotels & Resorts
Vacation Rentals
Apartments
Apartment Finding & Rentals
Apartments
Senior Apartments
Art & Culture
Galleries & Dealers
Museums
Theatres
Associations, Foundations and Organizations
Business & Professional Clubs
Chambers of Commerce
Civic, Social and Fraternal
Labor Unions and Labor Organizations
Non-Profits
Professional & Trade Associations
Sales Organizations
Senior Citizen Services
Attractions & Entertainment
Air Tours
Amusement & Water Parks
Galleries
General Attractions
Jeep & Hummer Tours
Movie Theatres
Museums
Parks & Preserves
Theatre
Tours
ATV & Hummer Tours
Automotive
Auto Detail
Auto Rental
Car Washes
Dealers - Antique & Classic
Dealers - New
Dealers - Used
Motorcycles
Parking & Storage
Parts & Supplies
Repair & Service
Beauty & Fitness
Barbers
Beauty Salons
Dance Clubs & Studios
Fitness Programs
Health Clubs & Gyms
Massage
Weight Loss
Business & Professional Services
Appraisers
Building Maintenance & Janitorial
Business & Labor Organizations
Business Legal Services
Cemeteries & Funeral Services
Communications Services
Computer & Audio Visual Services
Consultants
Copier & Fax Services, Equipment
Data Processing Service
Durable Goods
Employment Services, Placement & Agencies
Energy Services
Engineer and Architect Services
Equipment & Supplies, Commercial & Industrial
Equipment Rentals
Graphic Design & Art
Human Resource Services
Industrial
Internet Services
Management Services
Marketing & Advertising Services
Media Services
Office Furniture, Equipment & Supplies
Office Machines & Service
Office Supplies
Payroll Services
Photography
Printing & Publishing
Public Relations & Publicity
Research
Security & Investigative Services
Shipping, Packaging & Postal Services
Signs & Banners
Staffing & Support Services
Telecommunications
Trucking & Hauling
Video Production
Waste Management & Recycling
Wholesale
Commercial Contractors
Concierge & Lifestyle Services
Contractors
Air Conditioning
Architects
Building Contractors & Consultants
Carpentry
Concrete
Drywall, Plastering & Insulation
Electric
Floors & Ceilings
General Contractors
Heating, Cooling & AC
Inspectors & Surveyors
Landscaping
Painting & Wallcovering
Plumbing
Pools, Spas & Saunas
Special Trade Contractors
Domestic Services
Child Care Services
Housecleaning
Pet Sitting and Day Care
Education
Art Education
Colleges & Universities
Cont. Education
Elementary Schools
High Schools
Libraries
Middle Schools
Preschools & Childcare
Private & Parochial
Public
Tutoring
Employment
Employment Agencies
Find or Post a Job
Temporary Help & Employment Contractors
Financial Services
Accountants & Tax
Appraisers
Banks & Credit Unions
Bookkeeping
Financial Brokers and Dealers
Financial Consultants
Financial Planning and Services
Investments
Loans
Misc. Financial Services
Mortgage Lenders
Personal
Golf
Government
City & County Government
Federal Government
National Government
Post Offices
State Government
Health and Medicine
Alternative Medicine / Acupuncture
Animal Health
Chiropractors
Counseling
Dentistry
Drug Stores & Pharmacies
Emergency Services
Eye Care
Health Care Professionals
Home Health Care
Hospitals & Clinics
Massage
Medical Doctors
Medical Equipment & Supplies
Mental Health
Nutrition
Physical Therapist
Physicians & Surgeons
Public Health & Safety
Social Services
Specialists - Health Care Professionals
Home & Garden
Accessories
Building Materials & Hardware
Cabinets, Racks & Shelves
Carpets & Rugs
Cleaning Supplies & Services
Contractors
Doors, Windows & Drapery
Electric
Floor Coverings
Furniture
Glass
Heating, Cooling & AC
Home Improvement Centers
Kitchen
Lamps & Lighting
Lawn & Garden
Locksmiths
Lumber
Nurseries & Garden Centers
Painting & Wallcoverings
Pest Control
Plumbing
Pools, Spas & Saunas
Safety & Security
Tree Services
Water Supply
Insurance
Agents & Brokers
Auto
Health
Home
Life
Pets
Legal
Attorneys
Legal Services
Manufacturing & Industrial
Agriculture
Audio & Visual
Building Materials
Computers, Electronics & Telecommunications
Electronic Equipment
Food & Beverage
Health Care & Pharmaceutical
Industrial Supplies & Services
Machine Shops
Metal
Textiles & Apparel
Media
Cable & Pay TV Services
Print Publications
Television Stations
Meeting & Event Planning
Audio & Visual
Event Facilities
Exhibit Designers
Lodging
Meeting Planners
Party Rentals & Entertainment
Travel Arrangement & Services
Miscellaneous
Nightlife
Bars and Lounges
Dinner & Music Theatres
Events & Concerts
Live Music
Night Clubs
Personal Service
Barbers, Beauty Salons & Spas
Car Wash
Dry Cleaning and Laundry
Shoe Repair
Pets
Pet Shops
Pet Supplies & Food - Retail
Training
Veterinary Hospitals
Real Estate
Appraisers
Assisted Living & Elder Care Service
Commercial
Condominiums
Developers
Mortgage Lenders
Property Management
Real Estate Agents and Brokers
Residential
Religion
Relocation
Movers
Storage
Restaurants
Bakery
Brew Pubs
Coffee Houses
Eating Places
Fast Food
Italian
Mexican
Pizza
Seafood
Sports Bars
Steaks, Chops
Wine
Shopping
Accessories
Antiques
Books
Cellular & Wireless
Children's and Infants Clothing
Clothing
Computer and Computer Software
Department Stores
Discount Stores
Electronics
Flowers
Furniture
Gas Stations
Gifts & Specialty Shops
Gourmet & Specialty Foods
Grocery Stores
Health Food Stores
Hobbies & Crafts
Home Improvement
Indian Arts & Crafts - Retail
Jewelry
Men's Clothing Stores
Notions
Office Supplies & Service
Pharmacies
Rental Service Stores
Repair Shops
Resale Shops
Shoe Stores
Shopping Centers & Malls
Smoke Shops
Sporting Goods
Thrift Stores
Toy Stores
Videos
Women's Clothing Stores
Spas
Beauty Salons
Sports & Recreation
Arenas and Venues
Associations & Clubs
Bicycles
Boating
Camping & Parks
Dance Clubs & Studios, Instruction
Fishing, Fishing Charters and Tours
Golf Courses
Golf Equipment & Supplies
Health Clubs
Instruction
Professional Sports Teams
Recreation Facilities
Sporting Goods
Technology
Communications
Computer Maintenance and Repair
Computer Services & Consultants
E-commerce
Internet Advertising & Services
Semiconductor
Software
Web Design
Web Development
Travel & Transportation
Airlines & Airports
Auto Rentals
Bus Lines & Charters
Hotels & Resorts
RV Parks and Recreational Vehicles
Taxi, Limousine & Shuttle
Tours & Excursions
Travel Agencies
Weddings
Ceremony & Reception Venues
Entertainment
Florists
Health & Beauty
Photographers & Videographers
Transportation
Apartments
Classifieds
Cars
Forums
Coupons
News Archives
Contests
Jobs
Search Hotels in Walnut Creek Guide
CHECK-IN:
CHECK-OUT:
ROOMS:
1
2
3
4
Find A Business
or
Browse Listings
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Cable One Inc
(NY:
CABO
)
387.44
UNCHANGED
Streaming Delayed Price
Updated: 7:00 PM EDT, May 17, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jul 30, 2021
1807
1846
1807
1819
47,132
+0.24(+0.01%)
Jul 29, 2021
1849
1854
1818
1819
39,554
-30.90(-1.67%)
Jul 28, 2021
1821
1864
1821
1850
31,069
+19.78(+1.08%)
Jul 27, 2021
1859
1859
1823
1830
27,552
-25.42(-1.37%)
Jul 26, 2021
1855
1880
1850
1856
22,430
-12.74(-0.68%)
Jul 23, 2021
1841
1868
1814
1868
41,310
+51.40(+2.83%)
Jul 22, 2021
1815
1825
1792
1817
44,845
-6.88(-0.38%)
Jul 21, 2021
1845
1850
1821
1824
42,943
-26.43(-1.43%)
Jul 20, 2021
1822
1865
1822
1850
42,092
+40.74(+2.25%)
Jul 19, 2021
1797
1822
1797
1809
34,436
-9.30(-0.51%)
Jul 16, 2021
1805
1835
1805
1819
36,014
+15.55(+0.86%)
Jul 15, 2021
1810
1820
1793
1803
27,439
-11.64(-0.64%)
Jul 14, 2021
1830
1851
1809
1815
23,914
-10.93(-0.60%)
Jul 13, 2021
1854
1858
1822
1826
24,062
-25.09(-1.36%)
Jul 12, 2021
1852
1856
1832
1851
18,299
-11.75(-0.63%)
Jul 09, 2021
1880
1887
1859
1863
31,347
-3.54(-0.19%)
Jul 08, 2021
1854
1878
1838
1866
49,131
-13.93(-0.74%)
Jul 07, 2021
1879
1912
1878
1880
66,012
+6.85(+0.37%)
Jul 06, 2021
1855
1881
1834
1873
31,950
+27.36(+1.48%)
Jul 02, 2021
1840
1859
1831
1846
21,266
+12.91(+0.70%)
Jul 01, 2021
1833
1847
1830
1833
26,299
-10.19(-0.55%)
Jun 30, 2021
1830
1855
1824
1843
34,260
+21.75(+1.19%)
Jun 29, 2021
1828
1836
1817
1821
27,796
-7.09(-0.39%)
Jun 28, 2021
1838
1845
1818
1828
43,897
-5.78(-0.32%)
Jun 25, 2021
1783
1834
1781
1834
98,695
+49.17(+2.75%)
Jun 24, 2021
1784
1795
1768
1785
30,203
+2.47(+0.14%)
Jun 23, 2021
1796
1802
1775
1783
59,597
-14.58(-0.81%)
Jun 22, 2021
1790
1814
1788
1797
51,340
+10.46(+0.59%)
Jun 21, 2021
1823
1823
1773
1787
68,105
-34.33(-1.89%)
Jun 18, 2021
1737
1827
1737
1821
101,291
+69.09(+3.94%)
Jun 17, 2021
1734
1760
1734
1752
25,613
+17.54(+1.01%)
Jun 16, 2021
1731
1736
1719
1734
36,570
-0.01(-0.00%)
Jun 15, 2021
1749
1749
1727
1734
47,310
-9.70(-0.56%)
Jun 14, 2021
1742
1744
1727
1744
22,217
+2.32(+0.13%)
Jun 11, 2021
1712
1743
1706
1742
27,982
+28.32(+1.65%)
Jun 10, 2021
1712
1724
1701
1713
29,604
+5.51(+0.32%)
Jun 09, 2021
1691
1712
1679
1708
19,473
+20.56(+1.22%)
Jun 08, 2021
1727
1727
1683
1687
31,977
-25.19(-1.47%)
Jun 07, 2021
1702
1716
1687
1713
32,335
+2.12(+0.12%)
Jun 04, 2021
1713
1713
1689
1710
25,108
+14.58(+0.86%)
Jun 03, 2021
1715
1717
1686
1696
30,926
-29.92(-1.73%)
Jun 02, 2021
1715
1731
1711
1726
38,491
+5.85(+0.34%)
Jun 01, 2021
1757
1761
1719
1720
32,650
-29.44(-1.68%)
May 28, 2021
1736
1768
1736
1749
39,746
+17.93(+1.04%)
May 27, 2021
1733
1758
1714
1731
91,283
+2.36(+0.14%)
May 26, 2021
1782
1789
1705
1729
67,876
-47.79(-2.69%)
May 25, 2021
1738
1779
1726
1777
75,590
+38.14(+2.19%)
May 24, 2021
1710
1750
1707
1739
35,954
+33.38(+1.96%)
May 21, 2021
1725
1756
1689
1705
59,633
-12.43(-0.72%)
May 20, 2021
1666
1720
1660
1718
63,704
+64.29(+3.89%)
May 19, 2021
1620
1658
1611
1654
66,338
+20.89(+1.28%)
May 18, 2021
1653
1659
1630
1633
57,994
-17.08(-1.04%)
May 17, 2021
1678
1681
1629
1650
60,266
-24.90(-1.49%)
May 14, 2021
1669
1690
1663
1675
44,243
+13.41(+0.81%)
May 13, 2021
1652
1698
1652
1661
35,438
+12.59(+0.76%)
May 12, 2021
1660
1674
1649
1649
33,514
-25.12(-1.50%)
May 11, 2021
1655
1712
1654
1674
49,580
-2.92(-0.17%)
May 10, 2021
1702
1705
1670
1677
24,477
-13.23(-0.78%)
May 07, 2021
1668
1737
1666
1690
107,268
+49.59(+3.02%)
May 06, 2021
1650
1684
1619
1640
68,345
+6.30(+0.39%)
May 05, 2021
1676
1678
1634
1634
83,695
-52.09(-3.09%)
May 04, 2021
1741
1776
1680
1686
61,360
-52.18(-3.00%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.
About Us
|
Contact Us
|
Privacy Policy
|
User Agreement
|
Advertise With Us
|
Site Map
Home
|
News
|
Travel
|
Restaurants
|
Nightlife
|
Things To Do
|
Shopping
|
Calendar
|
Directory
|
Real Estate
|
Blog
|
More
Copyright © 2010-2020 WalnutCreekGuide.com & California Media Partners, LLC. All rights reserved.