Sign In
|
Register
|
About Walnut Creek Guide
|
Contact Us
Walnut Creek, CA
September 01, 2020 1:43pm
7-Day Forecast
|
Traffic
Walnut Creek Guide News
Local News
Bay Area News
Business
Technology
Real Estate
Sports
High School Sports
Walnut Creek Guide Gas Prices
Ski And Snow Reports
Financial Markets
American
Bakery
Brew Pubs
Coffee Houses
Eating Places
Fast Food
German
Greek
Hawaiian
Italian
Jewish
Latin American
Lebanese
Mediterranean
Pizza
Seafood
Soul Food
Sports Bars
Steaks, Chops
Thai
Wine
Bars and Lounges
Dinner & Music Theatres
Events & Concerts
Live Music
Night Clubs
Attractions
Museums
Nightlife
Family Activities
Arts & Culture
Annual Events
Accommodations
Hotel and Motel Management
Hotels & Resorts
Vacation Rentals
Apartments
Apartment Finding & Rentals
Apartments
Senior Apartments
Art & Culture
Galleries & Dealers
Museums
Theatres
Associations, Foundations and Organizations
Business & Professional Clubs
Chambers of Commerce
Civic, Social and Fraternal
Labor Unions and Labor Organizations
Non-Profits
Professional & Trade Associations
Sales Organizations
Senior Citizen Services
Attractions & Entertainment
Air Tours
Amusement & Water Parks
Galleries
General Attractions
Jeep & Hummer Tours
Movie Theatres
Museums
Parks & Preserves
Theatre
Tours
ATV & Hummer Tours
Automotive
Auto Detail
Auto Rental
Car Washes
Dealers - Antique & Classic
Dealers - New
Dealers - Used
Motorcycles
Parking & Storage
Parts & Supplies
Repair & Service
Beauty & Fitness
Barbers
Beauty Salons
Dance Clubs & Studios
Fitness Programs
Health Clubs & Gyms
Massage
Weight Loss
Business & Professional Services
Appraisers
Building Maintenance & Janitorial
Business & Labor Organizations
Business Legal Services
Cemeteries & Funeral Services
Communications Services
Computer & Audio Visual Services
Consultants
Copier & Fax Services, Equipment
Data Processing Service
Durable Goods
Employment Services, Placement & Agencies
Energy Services
Engineer and Architect Services
Equipment & Supplies, Commercial & Industrial
Equipment Rentals
Graphic Design & Art
Human Resource Services
Industrial
Internet Services
Management Services
Marketing & Advertising Services
Media Services
Office Furniture, Equipment & Supplies
Office Machines & Service
Office Supplies
Payroll Services
Photography
Printing & Publishing
Public Relations & Publicity
Research
Security & Investigative Services
Shipping, Packaging & Postal Services
Signs & Banners
Staffing & Support Services
Telecommunications
Trucking & Hauling
Video Production
Waste Management & Recycling
Wholesale
Commercial Contractors
Concierge & Lifestyle Services
Contractors
Air Conditioning
Architects
Building Contractors & Consultants
Carpentry
Concrete
Drywall, Plastering & Insulation
Electric
Floors & Ceilings
General Contractors
Heating, Cooling & AC
Inspectors & Surveyors
Landscaping
Painting & Wallcovering
Plumbing
Pools, Spas & Saunas
Special Trade Contractors
Domestic Services
Child Care Services
Housecleaning
Pet Sitting and Day Care
Education
Art Education
Colleges & Universities
Cont. Education
Elementary Schools
High Schools
Libraries
Middle Schools
Preschools & Childcare
Private & Parochial
Public
Tutoring
Employment
Employment Agencies
Find or Post a Job
Temporary Help & Employment Contractors
Financial Services
Accountants & Tax
Appraisers
Banks & Credit Unions
Bookkeeping
Financial Brokers and Dealers
Financial Consultants
Financial Planning and Services
Investments
Loans
Misc. Financial Services
Mortgage Lenders
Personal
Golf
Government
City & County Government
Federal Government
National Government
Post Offices
State Government
Health and Medicine
Alternative Medicine / Acupuncture
Animal Health
Chiropractors
Counseling
Dentistry
Drug Stores & Pharmacies
Emergency Services
Eye Care
Health Care Professionals
Home Health Care
Hospitals & Clinics
Massage
Medical Doctors
Medical Equipment & Supplies
Mental Health
Nutrition
Physical Therapist
Physicians & Surgeons
Public Health & Safety
Social Services
Specialists - Health Care Professionals
Home & Garden
Accessories
Building Materials & Hardware
Cabinets, Racks & Shelves
Carpets & Rugs
Cleaning Supplies & Services
Contractors
Doors, Windows & Drapery
Electric
Floor Coverings
Furniture
Glass
Heating, Cooling & AC
Home Improvement Centers
Kitchen
Lamps & Lighting
Lawn & Garden
Locksmiths
Lumber
Nurseries & Garden Centers
Painting & Wallcoverings
Pest Control
Plumbing
Pools, Spas & Saunas
Safety & Security
Tree Services
Water Supply
Insurance
Agents & Brokers
Auto
Health
Home
Life
Pets
Legal
Attorneys
Legal Services
Manufacturing & Industrial
Agriculture
Audio & Visual
Building Materials
Computers, Electronics & Telecommunications
Electronic Equipment
Food & Beverage
Health Care & Pharmaceutical
Industrial Supplies & Services
Machine Shops
Metal
Textiles & Apparel
Media
Cable & Pay TV Services
Print Publications
Television Stations
Meeting & Event Planning
Audio & Visual
Event Facilities
Exhibit Designers
Lodging
Meeting Planners
Party Rentals & Entertainment
Travel Arrangement & Services
Miscellaneous
Nightlife
Bars and Lounges
Dinner & Music Theatres
Events & Concerts
Live Music
Night Clubs
Personal Service
Barbers, Beauty Salons & Spas
Car Wash
Dry Cleaning and Laundry
Shoe Repair
Pets
Pet Shops
Pet Supplies & Food - Retail
Training
Veterinary Hospitals
Real Estate
Appraisers
Assisted Living & Elder Care Service
Commercial
Condominiums
Developers
Mortgage Lenders
Property Management
Real Estate Agents and Brokers
Residential
Religion
Relocation
Movers
Storage
Restaurants
Bakery
Brew Pubs
Coffee Houses
Eating Places
Fast Food
Italian
Mexican
Pizza
Seafood
Sports Bars
Steaks, Chops
Wine
Shopping
Accessories
Antiques
Books
Cellular & Wireless
Children's and Infants Clothing
Clothing
Computer and Computer Software
Department Stores
Discount Stores
Electronics
Flowers
Furniture
Gas Stations
Gifts & Specialty Shops
Gourmet & Specialty Foods
Grocery Stores
Health Food Stores
Hobbies & Crafts
Home Improvement
Indian Arts & Crafts - Retail
Jewelry
Men's Clothing Stores
Notions
Office Supplies & Service
Pharmacies
Rental Service Stores
Repair Shops
Resale Shops
Shoe Stores
Shopping Centers & Malls
Smoke Shops
Sporting Goods
Thrift Stores
Toy Stores
Videos
Women's Clothing Stores
Spas
Beauty Salons
Sports & Recreation
Arenas and Venues
Associations & Clubs
Bicycles
Boating
Camping & Parks
Dance Clubs & Studios, Instruction
Fishing, Fishing Charters and Tours
Golf Courses
Golf Equipment & Supplies
Health Clubs
Instruction
Professional Sports Teams
Recreation Facilities
Sporting Goods
Technology
Communications
Computer Maintenance and Repair
Computer Services & Consultants
E-commerce
Internet Advertising & Services
Semiconductor
Software
Web Design
Web Development
Travel & Transportation
Airlines & Airports
Auto Rentals
Bus Lines & Charters
Hotels & Resorts
RV Parks and Recreational Vehicles
Taxi, Limousine & Shuttle
Tours & Excursions
Travel Agencies
Weddings
Ceremony & Reception Venues
Entertainment
Florists
Health & Beauty
Photographers & Videographers
Transportation
Apartments
Classifieds
Cars
Forums
Coupons
News Archives
Contests
Jobs
Search Hotels in Walnut Creek Guide
CHECK-IN:
CHECK-OUT:
ROOMS:
1
2
3
4
Find A Business
or
Browse Listings
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Chile IPSA Index
(IX:
IPSA
)
3,628.19
+1.18 (+0.03%)
Daily Price
Updated: 5:04 PM EDT, May 17, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Aug 31, 2010
4487
4526
4485
4525
0
+37.56(+0.84%)
Aug 30, 2010
4480
4501
4477
4487
0
+7.10(+0.16%)
Aug 29, 2010
4455
4487
4449
4480
0
+0.00(+0.00%)
Aug 27, 2010
4455
4487
4449
4480
0
+25.25(+0.57%)
Aug 26, 2010
4453
4485
4442
4455
0
+1.90(+0.04%)
Aug 25, 2010
4506
4509
4453
4453
0
-53.18(-1.18%)
Aug 24, 2010
4524
4524
4482
4506
0
-17.13(-0.38%)
Aug 23, 2010
4513
4544
4513
4524
0
+10.20(+0.23%)
Aug 21, 2010
4522
4525
4505
4513
0
+0.00(+0.00%)
Aug 20, 2010
4522
4525
4505
4513
0
-9.07(-0.20%)
Aug 19, 2010
4514
4523
4481
4522
0
+8.72(+0.19%)
Aug 18, 2010
4495
4518
4491
4514
0
+18.37(+0.41%)
Aug 17, 2010
4464
4503
4464
4495
0
+30.85(+0.69%)
Aug 16, 2010
4465
4512
4445
4464
0
+2.20(+0.05%)
Aug 15, 2010
4384
4464
4383
4462
0
+0.00(+0.00%)
Aug 14, 2010
4384
4464
4383
4462
0
+0.00(+0.00%)
Aug 13, 2010
4384
4464
4383
4462
0
+77.78(+1.77%)
Aug 12, 2010
4389
4401
4318
4384
0
-4.06(-0.09%)
Aug 11, 2010
4483
4483
4156
4389
0
-94.30(-2.10%)
Aug 10, 2010
4496
4496
4454
4483
0
-13.09(-0.29%)
Aug 09, 2010
4463
4498
4463
4496
0
+33.09(+0.74%)
Aug 08, 2010
4441
4465
4431
4463
0
+0.00(+0.00%)
Aug 07, 2010
4441
4465
4431
4463
0
+0.00(+0.00%)
Aug 06, 2010
4441
4465
4431
4463
0
+21.48(+0.48%)
Aug 05, 2010
4422
4445
4419
4441
0
+18.98(+0.43%)
Aug 04, 2010
4400
4429
4400
4422
0
+22.78(+0.52%)
Aug 03, 2010
4419
4427
4399
4400
0
-19.08(-0.43%)
Aug 02, 2010
4364
4421
4364
4419
0
+54.51(+1.25%)
Aug 01, 2010
4357
4366
4337
4364
0
+0.00(+0.00%)
Jul 31, 2010
4357
4366
4337
4364
0
+0.00(+0.00%)
Jul 30, 2010
4357
4366
4337
4364
0
+6.94(+0.16%)
Jul 29, 2010
4354
4370
4328
4357
0
+3.18(+0.07%)
Jul 28, 2010
4379
4383
4347
4354
0
-25.05(-0.57%)
Jul 27, 2010
4367
4394
4361
4379
0
+12.43(+0.28%)
Jul 26, 2010
4326
4374
4326
4367
0
+40.65(+0.94%)
Jul 25, 2010
4304
4330
4304
4326
0
+0.00(+0.00%)
Jul 24, 2010
4304
4330
4304
4326
0
+0.00(+0.00%)
Jul 23, 2010
4304
4330
4304
4326
0
+22.00(+0.51%)
Jul 22, 2010
4286
4329
4286
4304
0
+17.86(+0.42%)
Jul 21, 2010
4242
4294
4242
4286
0
+43.66(+1.03%)
Jul 20, 2010
4209
4242
4197
4242
0
+33.34(+0.79%)
Jul 19, 2010
4222
4231
4173
4209
0
-12.47(-0.30%)
Jul 18, 2010
4213
4224
4188
4222
0
+0.00(+0.00%)
Jul 17, 2010
4213
4224
4188
4222
0
+0.00(+0.00%)
Jul 16, 2010
4213
4224
4188
4222
0
+0.00(+0.00%)
Jul 15, 2010
4213
4224
4188
4222
0
+8.42(+0.20%)
Jul 14, 2010
4204
4224
4199
4213
0
+9.52(+0.23%)
Jul 13, 2010
4168
4207
4168
4204
0
+35.54(+0.85%)
Jul 12, 2010
4181
4189
4158
4168
0
-12.82(-0.31%)
Jul 10, 2010
4177
4193
4168
4181
0
+0.00(+0.00%)
Jul 09, 2010
4177
4193
4168
4181
0
+5.05(+0.12%)
Jul 08, 2010
4129
4176
4129
4176
0
+46.51(+1.13%)
Jul 07, 2010
4070
4134
4070
4129
0
+59.12(+1.45%)
Jul 06, 2010
4032
4078
4032
4070
0
+38.26(+0.95%)
Jul 05, 2010
4060
4069
4030
4032
0
-28.12(-0.69%)
Jul 03, 2010
4025
4065
4025
4060
0
+0.00(+0.00%)
Jul 02, 2010
4025
4065
4025
4060
0
+34.96(+0.87%)
Jul 01, 2010
4065
4065
4022
4025
0
-40.12(-0.99%)
Jun 30, 2010
4079
4102
4063
4065
0
-13.43(-0.33%)
Jun 29, 2010
4124
4124
4065
4079
0
-45.13(-1.09%)
Jun 27, 2010
4075
4134
4073
4124
0
+0.00(+0.00%)
Jun 26, 2010
4075
4134
4073
4124
0
+0.00(+0.00%)
Jun 25, 2010
4075
4134
4073
4124
0
+48.58(+1.19%)
Jun 24, 2010
4087
4098
4028
4075
0
-12.08(-0.30%)
Jun 23, 2010
4078
4100
4048
4087
0
+9.35(+0.23%)
Jun 22, 2010
4117
4117
4073
4078
0
-39.00(-0.95%)
Jun 21, 2010
4122
4151
4106
4117
0
-6.47(-0.16%)
Jun 20, 2010
4083
4126
4083
4123
0
+0.00(+0.00%)
Jun 19, 2010
4083
4126
4083
4123
0
+0.00(+0.00%)
Jun 18, 2010
4083
4126
4083
4123
0
+40.17(+0.98%)
Jun 17, 2010
4060
4088
4037
4083
0
+22.98(+0.57%)
Jun 16, 2010
4036
4062
4019
4060
0
+24.34(+0.60%)
Jun 15, 2010
3986
4050
3986
4036
0
+49.71(+1.25%)
Jun 14, 2010
3969
3997
3969
3986
0
+17.04(+0.43%)
Jun 13, 2010
3944
3971
3938
3969
0
+0.00(+0.00%)
Jun 12, 2010
3944
3971
3938
3969
0
+0.00(+0.00%)
Jun 11, 2010
3944
3971
3938
3969
0
+24.90(+0.63%)
Jun 10, 2010
3903
3946
3903
3944
0
+40.93(+1.05%)
Jun 09, 2010
3877
3915
3877
3903
0
+26.72(+0.69%)
Jun 08, 2010
3861
3884
3861
3877
0
+16.02(+0.41%)
Jun 07, 2010
3864
3871
3854
3861
0
-3.48(-0.09%)
Jun 06, 2010
3891
3891
3856
3864
0
+0.00(+0.00%)
Jun 05, 2010
3891
3891
3856
3864
0
+0.00(+0.00%)
Jun 04, 2010
3891
3891
3856
3864
0
-26.48(-0.68%)
Jun 03, 2010
3884
3901
3878
3891
0
+6.89(+0.18%)
Jun 02, 2010
3836
3891
3834
3884
0
+47.40(+1.24%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.
About Us
|
Contact Us
|
Privacy Policy
|
User Agreement
|
Advertise With Us
|
Site Map
Home
|
News
|
Travel
|
Restaurants
|
Nightlife
|
Things To Do
|
Shopping
|
Calendar
|
Directory
|
Real Estate
|
Blog
|
More
Copyright © 2010-2020 WalnutCreekGuide.com & California Media Partners, LLC. All rights reserved.