Sign In  |  Register  |  About Walnut Creek Guide  |  Contact Us

Walnut Creek, CA
September 01, 2020 1:43pm
7-Day Forecast | Traffic

  • Search Hotels in Walnut Creek Guide

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Annovis Bio Inc (NY: ANVS )

8.030 -0.690 (-7.91%)
Official Closing Price Updated: 7:00 PM EDT, May 16, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 16, 2024 8.720 9.080 8.030 8.030 462,909 -0.69(-7.91%)
May 15, 2024 8.500 10.40 8.490 8.720 1,016,366 +0.36(+4.31%)
May 14, 2024 7.030 8.360 6.954 8.360 788,430 +1.51(+22.04%)
May 13, 2024 6.500 7.260 6.170 6.850 588,678 +0.92(+15.51%)
May 10, 2024 6.130 6.350 5.400 5.930 536,099 -0.10(-1.66%)
May 09, 2024 5.100 6.930 5.000 6.030 2,117,269 +1.21(+25.10%)
May 08, 2024 5.300 5.300 4.790 4.820 419,999 -0.53(-9.91%)
May 07, 2024 5.490 5.560 5.200 5.350 329,243 -0.04(-0.74%)
May 06, 2024 5.300 5.760 5.210 5.390 397,962 +0.21(+4.05%)
May 03, 2024 5.470 5.730 4.860 5.180 609,601 -0.27(-4.95%)
May 02, 2024 6.200 6.200 5.450 5.450 673,321 -0.66(-10.80%)
May 01, 2024 5.460 6.310 5.460 6.110 1,077,337 +0.54(+9.69%)
Apr 30, 2024 6.890 6.890 5.368 5.570 2,171,094 -1.71(-23.49%)
Apr 29, 2024 18.00 20.00 5.230 7.280 9,592,046 -10.73(-59.58%)
Apr 26, 2024 13.71 18.20 13.71 18.01 1,059,644 +4.41(+32.43%)
Apr 25, 2024 12.55 13.64 12.55 13.60 330,059 +0.86(+6.75%)
Apr 24, 2024 11.99 13.65 11.98 12.74 490,102 +0.86(+7.24%)
Apr 23, 2024 11.57 12.34 11.40 11.88 226,539 +0.39(+3.39%)
Apr 22, 2024 10.17 11.74 10.10 11.49 320,016 +1.43(+14.21%)
Apr 19, 2024 9.850 10.18 9.620 10.06 224,762 +0.21(+2.13%)
Apr 18, 2024 9.110 9.880 9.040 9.850 241,420 +0.86(+9.57%)
Apr 17, 2024 10.00 10.32 8.860 8.990 292,877 -1.09(-10.81%)
Apr 16, 2024 11.00 11.12 9.601 10.08 194,003 -1.01(-9.11%)
Apr 15, 2024 11.68 11.99 10.85 11.09 153,981 -0.54(-4.64%)
Apr 12, 2024 12.18 12.20 11.59 11.63 132,877 -0.57(-4.67%)
Apr 11, 2024 11.90 12.33 11.80 12.20 147,604 +0.45(+3.83%)
Apr 10, 2024 11.09 11.80 10.86 11.75 98,041 +0.26(+2.26%)
Apr 09, 2024 11.48 12.15 11.26 11.49 141,447 +0.03(+0.26%)
Apr 08, 2024 10.97 11.68 10.91 11.46 157,407 +0.36(+3.24%)
Apr 05, 2024 11.19 11.59 10.85 11.10 186,055 +0.06(+0.54%)
Apr 04, 2024 11.22 11.47 10.87 11.04 185,488 -0.25(-2.21%)
Apr 03, 2024 11.25 11.59 11.14 11.29 118,745 +0.11(+0.98%)
Apr 02, 2024 12.24 12.32 11.07 11.18 200,714 -0.78(-6.52%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 WalnutCreekGuide.com & California Media Partners, LLC. All rights reserved.