Sign In  |  Register  |  About Walnut Creek Guide  |  Contact Us

Walnut Creek, CA
September 01, 2020 1:43pm
7-Day Forecast | Traffic

  • Search Hotels in Walnut Creek Guide

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Texas Pacific Land Trust (NY: TPL )

610.22 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 28, 2002 7.060 7.311 7.060 7.311 27,344 +0.23(+3.29%)
Jun 27, 2002 6.998 7.078 6.989 7.078 167,412 +0.13(+1.80%)
Jun 26, 2002 6.989 6.989 6.953 6.953 8,370 -0.08(-1.15%)
Jun 25, 2002 7.025 7.042 6.989 7.034 12,276 -0.07(-1.01%)
Jun 21, 2002 7.096 7.132 7.096 7.105 334,825 -0.02(-0.25%)
Jun 20, 2002 7.087 7.123 7.078 7.123 12,834 +0.01(+0.13%)
Jun 19, 2002 7.078 7.114 7.078 7.114 1,116 +0.02(+0.25%)
Jun 18, 2002 7.069 7.096 7.069 7.096 3,906 +0.02(+0.25%)
Jun 17, 2002 7.078 7.078 7.078 7.078 1,674 +0.04(+0.64%)
Jun 14, 2002 6.989 7.034 6.944 7.034 10,602 +0.07(+1.03%)
Jun 12, 2002 6.935 6.962 6.908 6.962 11,160 +0.08(+1.17%)
Jun 11, 2002 7.114 7.114 6.881 6.881 32,924 -0.27(-3.76%)
Jun 10, 2002 7.186 7.195 7.150 7.150 14,509 -0.11(-1.48%)
Jun 07, 2002 7.186 7.258 7.186 7.258 5,580 +0.07(+1.00%)
Jun 06, 2002 7.320 7.338 7.168 7.186 10,602 -0.16(-2.20%)
Jun 05, 2002 7.383 7.383 7.347 7.347 5,022 -0.08(-1.09%)
May 31, 2002 7.437 7.437 7.419 7.428 5,022 -0.19(-2.47%)
May 28, 2002 7.634 7.634 7.589 7.616 2,790 -0.04(-0.58%)
May 27, 2002 7.616 7.661 7.571 7.661 8,370 +0.00(+0.00%)
May 24, 2002 7.616 7.661 7.571 7.661 8,370 +0.04(+0.59%)
May 23, 2002 7.410 7.616 7.401 7.616 613,845 +0.22(+2.91%)
May 22, 2002 7.302 7.410 7.266 7.401 23,437 +0.14(+1.98%)
May 21, 2002 7.419 7.437 7.258 7.258 78,125 -0.23(-3.11%)
May 20, 2002 7.275 7.562 7.275 7.490 56,920 +0.22(+2.96%)
May 17, 2002 7.258 7.302 7.258 7.275 22,321 +0.02(+0.25%)
May 16, 2002 7.114 7.258 7.114 7.258 46,317 +0.10(+1.38%)
May 15, 2002 7.069 7.159 7.069 7.159 10,602 +0.09(+1.27%)
May 14, 2002 6.935 7.087 6.935 7.069 22,321 +0.16(+2.33%)
May 13, 2002 6.854 6.908 6.854 6.908 3,906 +0.04(+0.52%)
May 10, 2002 6.845 6.872 6.845 6.872 6,696 +0.02(+0.26%)
May 09, 2002 6.845 6.854 6.845 6.854 2,232 +0.01(+0.13%)
May 08, 2002 6.849 6.849 6.827 6.845 7,254 -0.02(-0.26%)
May 07, 2002 6.863 6.863 6.863 6.863 0 +0.00(+0.00%)
May 06, 2002 6.836 6.872 6.836 6.863 13,951 +0.02(+0.26%)
May 03, 2002 6.827 6.854 6.827 6.845 15,625 -0.01(-0.13%)
May 02, 2002 6.872 6.872 6.827 6.854 39,062 -0.02(-0.26%)
May 01, 2002 6.899 6.908 6.872 6.872 6,138 -0.04(-0.65%)
Apr 30, 2002 6.962 6.962 6.917 6.917 2,232 -0.07(-1.03%)
Apr 29, 2002 7.034 7.034 6.989 6.989 10,044 -0.02(-0.26%)
Apr 26, 2002 6.935 7.007 6.917 7.007 17,857 +0.04(+0.51%)
Apr 25, 2002 6.935 6.989 6.917 6.971 7,254 +0.07(+1.04%)
Apr 24, 2002 6.854 6.917 6.854 6.899 6,696 +0.04(+0.65%)
Apr 23, 2002 6.917 6.944 6.854 6.854 14,509 -0.07(-1.01%)
Apr 22, 2002 7.034 7.034 6.899 6.924 18,973 -0.14(-1.93%)
Apr 19, 2002 7.078 7.105 7.034 7.060 113,840 +0.01(+0.13%)
Apr 18, 2002 6.908 7.060 6.908 7.051 27,902 +0.15(+2.21%)
Apr 17, 2002 6.775 6.899 6.758 6.899 21,763 +0.14(+2.09%)
Apr 16, 2002 6.741 6.758 6.738 6.758 2,232 +0.02(+0.24%)
Apr 15, 2002 6.741 6.741 6.741 6.741 1,116 +0.02(+0.27%)
Apr 12, 2002 6.738 6.749 6.724 6.724 10,044 -0.04(-0.61%)
Apr 11, 2002 6.792 6.792 6.756 6.765 13,951 -0.02(-0.26%)
Apr 10, 2002 6.765 6.783 6.765 6.783 3,906 +0.02(+0.26%)
Apr 09, 2002 6.783 6.783 6.765 6.765 7,812 -0.02(-0.26%)
Apr 08, 2002 6.783 6.783 6.783 6.783 11,160 +0.03(+0.40%)
Apr 05, 2002 6.845 6.845 6.756 6.756 12,834 -0.09(-1.31%)
Apr 04, 2002 6.863 6.863 6.845 6.845 6,138 -0.04(-0.52%)
Apr 03, 2002 6.971 6.971 6.881 6.881 13,951 -0.07(-1.03%)
Apr 02, 2002 6.890 6.953 6.890 6.953 10,044 +0.08(+1.17%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 WalnutCreekGuide.com & California Media Partners, LLC. All rights reserved.