Sign In  |  Register  |  About Walnut Creek Guide  |  Contact Us

Walnut Creek, CA
September 01, 2020 1:43pm
7-Day Forecast | Traffic

  • Search Hotels in Walnut Creek Guide

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Azz Inc (NY: AZZ )

78.36 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, May 15, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2002 1.937 2.001 1.937 2.001 27,761 +0.06(+3.32%)
Apr 29, 2002 1.917 1.951 1.917 1.937 11,609 +0.03(+1.56%)
Apr 26, 2002 1.907 1.907 1.902 1.907 23,218 -0.00(-0.26%)
Apr 25, 2002 1.917 1.917 1.912 1.912 15,142 +0.00(+0.00%)
Apr 24, 2002 1.902 1.912 1.902 1.912 8,076 +0.00(+0.26%)
Apr 23, 2002 1.902 1.907 1.897 1.907 14,637 +0.00(+0.00%)
Apr 22, 2002 1.892 1.907 1.892 1.907 6,057 +0.01(+0.79%)
Apr 19, 2002 1.897 1.897 1.887 1.892 3,028 -0.00(-0.26%)
Apr 18, 2002 1.870 1.897 1.870 1.897 12,114 +0.03(+1.59%)
Apr 17, 2002 1.857 1.872 1.857 1.867 19,180 +0.01(+0.53%)
Apr 16, 2002 1.838 1.862 1.838 1.857 57,541 +0.01(+0.54%)
Apr 15, 2002 1.827 1.852 1.827 1.847 252,376 +0.02(+1.36%)
Apr 12, 2002 1.798 1.823 1.798 1.823 47,951 +0.02(+1.38%)
Apr 11, 2002 1.788 1.798 1.788 1.798 38,361 +0.00(+0.28%)
Apr 10, 2002 1.783 1.794 1.783 1.793 5,552 +0.00(+0.28%)
Apr 09, 2002 1.793 1.793 1.779 1.788 14,637 -0.00(-0.06%)
Apr 08, 2002 1.793 1.793 1.789 1.789 8,076 +0.00(+0.06%)
Apr 05, 2002 1.798 1.798 1.773 1.788 15,142 -0.01(-0.55%)
Apr 04, 2002 1.798 1.798 1.798 1.798 504 -0.01(-0.38%)
Apr 03, 2002 1.818 1.818 1.803 1.805 14,133 -0.01(-0.71%)
Apr 02, 2002 1.769 1.822 1.769 1.818 47,951 +0.05(+3.03%)
Apr 01, 2002 1.759 1.769 1.758 1.764 5,047 -0.01(-0.50%)
Mar 29, 2002 1.743 1.773 1.743 1.773 14,637 +0.00(+0.00%)
Mar 28, 2002 1.743 1.773 1.743 1.773 14,637 +0.02(+1.42%)
Mar 27, 2002 1.738 1.748 1.738 1.748 3,533 +0.00(+0.28%)
Mar 26, 2002 1.803 1.803 1.743 1.743 25,742 -0.06(-3.40%)
Mar 25, 2002 1.805 1.805 1.805 1.805 504 +0.00(+0.00%)
Mar 22, 2002 1.793 1.805 1.793 1.805 12,114 +0.01(+0.83%)
Mar 21, 2002 1.813 1.813 1.790 1.790 26,751 -0.01(-0.71%)
Mar 20, 2002 1.799 1.803 1.794 1.803 33,313 +0.00(+0.22%)
Mar 19, 2002 1.798 1.803 1.798 1.799 3,028 -0.00(-0.22%)
Mar 18, 2002 1.783 1.813 1.783 1.803 14,133 +0.03(+1.51%)
Mar 15, 2002 1.773 1.776 1.758 1.776 42,399 -0.01(-0.39%)
Mar 14, 2002 1.779 1.783 1.779 1.783 17,161 +0.00(+0.22%)
Mar 13, 2002 1.787 1.787 1.779 1.779 2,523 +0.00(+0.06%)
Mar 12, 2002 1.734 1.778 1.724 1.778 183,225 +0.06(+3.46%)
Mar 11, 2002 1.684 1.719 1.684 1.719 33,818 +0.04(+2.66%)
Mar 08, 2002 1.669 1.675 1.664 1.674 76,217 +0.01(+0.60%)
Mar 07, 2002 1.659 1.669 1.625 1.664 68,646 +0.01(+0.66%)
Mar 06, 2002 1.664 1.674 1.644 1.653 60,065 -0.01(-0.65%)
Mar 05, 2002 1.661 1.679 1.661 1.664 88,836 +0.01(+0.60%)
Mar 04, 2002 1.664 1.664 1.644 1.654 21,199 +0.00(+0.00%)
Mar 01, 2002 1.649 1.674 1.649 1.654 52,494 -0.01(-0.65%)
Feb 28, 2002 1.704 1.704 1.665 1.665 656,178 -0.04(-2.38%)
Feb 27, 2002 1.694 1.714 1.674 1.706 207,958 -0.02(-1.32%)
Feb 26, 2002 1.803 1.803 1.729 1.729 37,856 -0.09(-4.90%)
Feb 25, 2002 1.852 1.862 1.814 1.818 67,636 -0.05(-2.65%)
Feb 22, 2002 1.872 1.872 1.867 1.867 8,076 -0.01(-0.42%)
Feb 21, 2002 1.855 1.875 1.855 1.875 79,246 +0.02(+1.07%)
Feb 20, 2002 1.847 1.857 1.847 1.855 40,884 +0.01(+0.43%)
Feb 19, 2002 1.838 1.847 1.828 1.847 101,455 +0.00(+0.27%)
Feb 18, 2002 1.882 1.882 1.842 1.842 77,227 +0.00(+0.00%)
Feb 15, 2002 1.882 1.882 1.842 1.842 77,227 -0.04(-2.11%)
Feb 14, 2002 1.902 1.902 1.882 1.882 25,742 -0.02(-1.04%)
Feb 13, 2002 1.882 1.902 1.882 1.902 14,637 +0.02(+1.05%)
Feb 12, 2002 1.887 1.897 1.882 1.882 7,066 -0.00(-0.26%)
Feb 11, 2002 1.887 1.892 1.887 1.887 2,523 +0.00(+0.00%)
Feb 08, 2002 1.897 1.897 1.887 1.887 11,609 -0.02(-0.94%)
Feb 07, 2002 1.907 1.907 1.898 1.905 2,019 -0.01(-0.36%)
Feb 06, 2002 1.900 1.917 1.900 1.912 62,084 +0.01(+0.63%)
Feb 05, 2002 1.882 1.900 1.882 1.900 119,121 +0.01(+0.63%)
Feb 04, 2002 1.892 1.892 1.888 1.888 1,514 -0.01(-0.52%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 WalnutCreekGuide.com & California Media Partners, LLC. All rights reserved.