Sign In
|
Register
|
About Walnut Creek Guide
|
Contact Us
Walnut Creek, CA
September 01, 2020 1:43pm
7-Day Forecast
|
Traffic
Walnut Creek Guide News
Local News
Bay Area News
Business
Technology
Real Estate
Sports
High School Sports
Walnut Creek Guide Gas Prices
Ski And Snow Reports
Financial Markets
American
Bakery
Brew Pubs
Coffee Houses
Eating Places
Fast Food
German
Greek
Hawaiian
Italian
Jewish
Latin American
Lebanese
Mediterranean
Pizza
Seafood
Soul Food
Sports Bars
Steaks, Chops
Thai
Wine
Bars and Lounges
Dinner & Music Theatres
Events & Concerts
Live Music
Night Clubs
Attractions
Museums
Nightlife
Family Activities
Arts & Culture
Annual Events
Accommodations
Hotel and Motel Management
Hotels & Resorts
Vacation Rentals
Apartments
Apartment Finding & Rentals
Apartments
Senior Apartments
Art & Culture
Galleries & Dealers
Museums
Theatres
Associations, Foundations and Organizations
Business & Professional Clubs
Chambers of Commerce
Civic, Social and Fraternal
Labor Unions and Labor Organizations
Non-Profits
Professional & Trade Associations
Sales Organizations
Senior Citizen Services
Attractions & Entertainment
Air Tours
Amusement & Water Parks
Galleries
General Attractions
Jeep & Hummer Tours
Movie Theatres
Museums
Parks & Preserves
Theatre
Tours
ATV & Hummer Tours
Automotive
Auto Detail
Auto Rental
Car Washes
Dealers - Antique & Classic
Dealers - New
Dealers - Used
Motorcycles
Parking & Storage
Parts & Supplies
Repair & Service
Beauty & Fitness
Barbers
Beauty Salons
Dance Clubs & Studios
Fitness Programs
Health Clubs & Gyms
Massage
Weight Loss
Business & Professional Services
Appraisers
Building Maintenance & Janitorial
Business & Labor Organizations
Business Legal Services
Cemeteries & Funeral Services
Communications Services
Computer & Audio Visual Services
Consultants
Copier & Fax Services, Equipment
Data Processing Service
Durable Goods
Employment Services, Placement & Agencies
Energy Services
Engineer and Architect Services
Equipment & Supplies, Commercial & Industrial
Equipment Rentals
Graphic Design & Art
Human Resource Services
Industrial
Internet Services
Management Services
Marketing & Advertising Services
Media Services
Office Furniture, Equipment & Supplies
Office Machines & Service
Office Supplies
Payroll Services
Photography
Printing & Publishing
Public Relations & Publicity
Research
Security & Investigative Services
Shipping, Packaging & Postal Services
Signs & Banners
Staffing & Support Services
Telecommunications
Trucking & Hauling
Video Production
Waste Management & Recycling
Wholesale
Commercial Contractors
Concierge & Lifestyle Services
Contractors
Air Conditioning
Architects
Building Contractors & Consultants
Carpentry
Concrete
Drywall, Plastering & Insulation
Electric
Floors & Ceilings
General Contractors
Heating, Cooling & AC
Inspectors & Surveyors
Landscaping
Painting & Wallcovering
Plumbing
Pools, Spas & Saunas
Special Trade Contractors
Domestic Services
Child Care Services
Housecleaning
Pet Sitting and Day Care
Education
Art Education
Colleges & Universities
Cont. Education
Elementary Schools
High Schools
Libraries
Middle Schools
Preschools & Childcare
Private & Parochial
Public
Tutoring
Employment
Employment Agencies
Find or Post a Job
Temporary Help & Employment Contractors
Financial Services
Accountants & Tax
Appraisers
Banks & Credit Unions
Bookkeeping
Financial Brokers and Dealers
Financial Consultants
Financial Planning and Services
Investments
Loans
Misc. Financial Services
Mortgage Lenders
Personal
Golf
Government
City & County Government
Federal Government
National Government
Post Offices
State Government
Health and Medicine
Alternative Medicine / Acupuncture
Animal Health
Chiropractors
Counseling
Dentistry
Drug Stores & Pharmacies
Emergency Services
Eye Care
Health Care Professionals
Home Health Care
Hospitals & Clinics
Massage
Medical Doctors
Medical Equipment & Supplies
Mental Health
Nutrition
Physical Therapist
Physicians & Surgeons
Public Health & Safety
Social Services
Specialists - Health Care Professionals
Home & Garden
Accessories
Building Materials & Hardware
Cabinets, Racks & Shelves
Carpets & Rugs
Cleaning Supplies & Services
Contractors
Doors, Windows & Drapery
Electric
Floor Coverings
Furniture
Glass
Heating, Cooling & AC
Home Improvement Centers
Kitchen
Lamps & Lighting
Lawn & Garden
Locksmiths
Lumber
Nurseries & Garden Centers
Painting & Wallcoverings
Pest Control
Plumbing
Pools, Spas & Saunas
Safety & Security
Tree Services
Water Supply
Insurance
Agents & Brokers
Auto
Health
Home
Life
Pets
Legal
Attorneys
Legal Services
Manufacturing & Industrial
Agriculture
Audio & Visual
Building Materials
Computers, Electronics & Telecommunications
Electronic Equipment
Food & Beverage
Health Care & Pharmaceutical
Industrial Supplies & Services
Machine Shops
Metal
Textiles & Apparel
Media
Cable & Pay TV Services
Print Publications
Television Stations
Meeting & Event Planning
Audio & Visual
Event Facilities
Exhibit Designers
Lodging
Meeting Planners
Party Rentals & Entertainment
Travel Arrangement & Services
Miscellaneous
Nightlife
Bars and Lounges
Dinner & Music Theatres
Events & Concerts
Live Music
Night Clubs
Personal Service
Barbers, Beauty Salons & Spas
Car Wash
Dry Cleaning and Laundry
Shoe Repair
Pets
Pet Shops
Pet Supplies & Food - Retail
Training
Veterinary Hospitals
Real Estate
Appraisers
Assisted Living & Elder Care Service
Commercial
Condominiums
Developers
Mortgage Lenders
Property Management
Real Estate Agents and Brokers
Residential
Religion
Relocation
Movers
Storage
Restaurants
Bakery
Brew Pubs
Coffee Houses
Eating Places
Fast Food
Italian
Mexican
Pizza
Seafood
Sports Bars
Steaks, Chops
Wine
Shopping
Accessories
Antiques
Books
Cellular & Wireless
Children's and Infants Clothing
Clothing
Computer and Computer Software
Department Stores
Discount Stores
Electronics
Flowers
Furniture
Gas Stations
Gifts & Specialty Shops
Gourmet & Specialty Foods
Grocery Stores
Health Food Stores
Hobbies & Crafts
Home Improvement
Indian Arts & Crafts - Retail
Jewelry
Men's Clothing Stores
Notions
Office Supplies & Service
Pharmacies
Rental Service Stores
Repair Shops
Resale Shops
Shoe Stores
Shopping Centers & Malls
Smoke Shops
Sporting Goods
Thrift Stores
Toy Stores
Videos
Women's Clothing Stores
Spas
Beauty Salons
Sports & Recreation
Arenas and Venues
Associations & Clubs
Bicycles
Boating
Camping & Parks
Dance Clubs & Studios, Instruction
Fishing, Fishing Charters and Tours
Golf Courses
Golf Equipment & Supplies
Health Clubs
Instruction
Professional Sports Teams
Recreation Facilities
Sporting Goods
Technology
Communications
Computer Maintenance and Repair
Computer Services & Consultants
E-commerce
Internet Advertising & Services
Semiconductor
Software
Web Design
Web Development
Travel & Transportation
Airlines & Airports
Auto Rentals
Bus Lines & Charters
Hotels & Resorts
RV Parks and Recreational Vehicles
Taxi, Limousine & Shuttle
Tours & Excursions
Travel Agencies
Weddings
Ceremony & Reception Venues
Entertainment
Florists
Health & Beauty
Photographers & Videographers
Transportation
Apartments
Classifieds
Cars
Forums
Coupons
News Archives
Contests
Jobs
Search Hotels in Walnut Creek Guide
CHECK-IN:
CHECK-OUT:
ROOMS:
1
2
3
4
Find A Business
or
Browse Listings
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Shanghai
(IX:
SHANG
)
3,088.87
-27.52 (-0.88%)
Daily Price
Updated: 3:59 PM EDT, May 24, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Nov 30, 2006
2006
2060
1993
2054
56,000
+15.37(+0.75%)
Nov 29, 2006
2042
2051
2016
2039
55,000
-8.56(-0.42%)
Nov 28, 2006
2042
2050
2022
2047
57,800
+0.00(+0.00%)
Nov 27, 2006
2042
2050
2022
2047
0
-3.53(-0.17%)
Nov 25, 2006
2051
2058
2023
2051
61,200
-11.55(-0.56%)
Nov 24, 2006
2045
2071
2042
2062
60,800
+21.01(+1.03%)
Nov 23, 2006
2031
2063
2011
2041
64,800
+3.80(+0.19%)
Nov 22, 2006
2013
2038
1989
2038
53,800
+20.27(+1.00%)
Nov 21, 2006
1978
2018
1978
2017
59,200
+0.00(+0.00%)
Nov 20, 2006
1978
2018
1978
2017
0
+45.49(+2.31%)
Nov 18, 2006
1935
1973
1925
1972
49,400
+30.24(+1.56%)
Nov 17, 2006
1931
1976
1927
1942
64,000
+18.61(+0.97%)
Nov 16, 2006
1889
1923
1879
1923
46,600
+34.70(+1.84%)
Nov 15, 2006
1868
1888
1842
1888
43,200
+24.47(+1.31%)
Nov 14, 2006
1879
1906
1852
1864
50,000
+0.00(+0.00%)
Nov 13, 2006
1879
1906
1852
1864
0
-19.58(-1.04%)
Nov 11, 2006
1897
1920
1871
1883
62,800
-13.13(-0.69%)
Nov 10, 2006
1861
1899
1859
1896
44,000
+29.66(+1.59%)
Nov 09, 2006
1886
1886
1865
1867
37,800
-22.71(-1.20%)
Nov 08, 2006
1890
1897
1863
1890
54,800
+3.22(+0.17%)
Nov 07, 2006
1853
1887
1846
1886
49,600
+0.00(+0.00%)
Nov 06, 2006
1853
1887
1846
1886
0
+19.95(+1.07%)
Nov 04, 2006
1851
1874
1850
1866
49,800
+15.05(+0.81%)
Nov 03, 2006
1857
1857
1835
1851
51,800
-4.40(-0.24%)
Nov 02, 2006
1839
1856
1833
1856
47,800
+17.72(+0.96%)
Nov 01, 2006
1811
1839
1811
1838
46,600
+28.33(+1.57%)
Oct 31, 2006
1804
1816
1788
1810
45,400
+0.00(+0.00%)
Oct 30, 2006
1804
1816
1788
1810
0
+2.48(+0.14%)
Oct 27, 2006
1836
1843
1803
1807
73,800
-3.47(-0.19%)
Oct 26, 2006
1805
1817
1792
1811
48,800
+4.00(+0.22%)
Oct 25, 2006
1807
1826
1790
1807
44,600
+1.47(+0.08%)
Oct 24, 2006
1756
1805
1756
1805
40,000
+45.79(+2.60%)
Oct 23, 2006
1790
1797
1753
1759
44,400
-30.97(-1.73%)
Oct 20, 2006
1793
1801
1786
1790
41,400
-1.89(-0.11%)
Oct 19, 2006
1789
1799
1784
1792
41,400
+5.06(+0.28%)
Oct 18, 2006
1762
1788
1761
1787
36,800
+23.29(+1.32%)
Oct 17, 2006
1769
1778
1758
1764
39,200
-7.40(-0.42%)
Oct 16, 2006
1788
1789
1766
1771
46,800
-13.36(-0.75%)
Oct 13, 2006
1777
1793
1773
1785
42,600
+6.48(+0.36%)
Oct 12, 2006
1791
1792
1774
1778
53,200
-11.92(-0.67%)
Oct 11, 2006
1785
1793
1771
1790
49,200
+5.24(+0.29%)
Oct 10, 2006
1784
1793
1772
1785
55,200
-0.53(-0.03%)
Oct 09, 2006
1768
1786
1763
1785
53,000
+32.97(+1.88%)
Oct 06, 2006
1740
1756
1740
1752
0
+0.00(+0.00%)
Oct 05, 2006
1740
1756
1740
1752
0
+0.00(+0.00%)
Oct 04, 2006
1740
1756
1740
1752
0
+0.00(+0.00%)
Oct 03, 2006
1740
1756
1740
1752
0
+0.00(+0.00%)
Oct 02, 2006
1740
1756
1740
1752
0
+0.00(+0.00%)
Sep 29, 2006
1740
1756
1740
1752
41,200
+15.46(+0.89%)
Sep 28, 2006
1726
1741
1722
1737
34,000
+11.92(+0.69%)
Sep 27, 2006
1712
1726
1710
1725
29,200
+12.40(+0.72%)
Sep 26, 2006
1721
1722
1705
1713
33,200
-9.73(-0.56%)
Sep 25, 2006
1723
1732
1710
1722
40,200
-2.99(-0.17%)
Sep 22, 2006
1745
1747
1724
1725
44,800
-15.54(-0.89%)
Sep 21, 2006
1732
1744
1731
1741
39,600
+8.45(+0.49%)
Sep 20, 2006
1734
1738
1721
1732
38,800
-2.79(-0.16%)
Sep 19, 2006
1735
1743
1728
1735
43,400
+2.25(+0.13%)
Sep 18, 2006
1728
1733
1719
1733
44,800
+11.94(+0.69%)
Sep 15, 2006
1690
1723
1690
1721
47,000
+31.36(+1.86%)
Sep 14, 2006
1690
1697
1673
1690
33,800
+0.30(+0.02%)
Sep 13, 2006
1695
1714
1687
1689
43,000
-6.47(-0.38%)
Sep 12, 2006
1675
1700
1673
1696
37,400
+20.89(+1.25%)
Sep 11, 2006
1668
1675
1653
1675
30,600
+6.99(+0.42%)
Sep 08, 2006
1660
1671
1659
1668
26,600
+6.79(+0.41%)
Sep 07, 2006
1684
1684
1655
1661
31,600
-10.93(-0.65%)
Sep 06, 2006
1665
1672
1657
1672
33,600
+8.04(+0.48%)
Sep 05, 2006
1660
1670
1657
1664
40,600
+6.56(+0.40%)
Sep 04, 2006
1635
1658
1635
1658
33,000
+20.83(+1.27%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.
About Us
|
Contact Us
|
Privacy Policy
|
User Agreement
|
Advertise With Us
|
Site Map
Home
|
News
|
Travel
|
Restaurants
|
Nightlife
|
Things To Do
|
Shopping
|
Calendar
|
Directory
|
Real Estate
|
Blog
|
More
Copyright © 2010-2020 WalnutCreekGuide.com & California Media Partners, LLC. All rights reserved.