Sign In
|
Register
|
About Walnut Creek Guide
|
Contact Us
Walnut Creek, CA
September 01, 2020 1:43pm
7-Day Forecast
|
Traffic
Walnut Creek Guide News
Local News
Bay Area News
Business
Technology
Real Estate
Sports
High School Sports
Walnut Creek Guide Gas Prices
Ski And Snow Reports
Financial Markets
American
Bakery
Brew Pubs
Coffee Houses
Eating Places
Fast Food
German
Greek
Hawaiian
Italian
Jewish
Latin American
Lebanese
Mediterranean
Pizza
Seafood
Soul Food
Sports Bars
Steaks, Chops
Thai
Wine
Bars and Lounges
Dinner & Music Theatres
Events & Concerts
Live Music
Night Clubs
Attractions
Museums
Nightlife
Family Activities
Arts & Culture
Annual Events
Accommodations
Hotel and Motel Management
Hotels & Resorts
Vacation Rentals
Apartments
Apartment Finding & Rentals
Apartments
Senior Apartments
Art & Culture
Galleries & Dealers
Museums
Theatres
Associations, Foundations and Organizations
Business & Professional Clubs
Chambers of Commerce
Civic, Social and Fraternal
Labor Unions and Labor Organizations
Non-Profits
Professional & Trade Associations
Sales Organizations
Senior Citizen Services
Attractions & Entertainment
Air Tours
Amusement & Water Parks
Galleries
General Attractions
Jeep & Hummer Tours
Movie Theatres
Museums
Parks & Preserves
Theatre
Tours
ATV & Hummer Tours
Automotive
Auto Detail
Auto Rental
Car Washes
Dealers - Antique & Classic
Dealers - New
Dealers - Used
Motorcycles
Parking & Storage
Parts & Supplies
Repair & Service
Beauty & Fitness
Barbers
Beauty Salons
Dance Clubs & Studios
Fitness Programs
Health Clubs & Gyms
Massage
Weight Loss
Business & Professional Services
Appraisers
Building Maintenance & Janitorial
Business & Labor Organizations
Business Legal Services
Cemeteries & Funeral Services
Communications Services
Computer & Audio Visual Services
Consultants
Copier & Fax Services, Equipment
Data Processing Service
Durable Goods
Employment Services, Placement & Agencies
Energy Services
Engineer and Architect Services
Equipment & Supplies, Commercial & Industrial
Equipment Rentals
Graphic Design & Art
Human Resource Services
Industrial
Internet Services
Management Services
Marketing & Advertising Services
Media Services
Office Furniture, Equipment & Supplies
Office Machines & Service
Office Supplies
Payroll Services
Photography
Printing & Publishing
Public Relations & Publicity
Research
Security & Investigative Services
Shipping, Packaging & Postal Services
Signs & Banners
Staffing & Support Services
Telecommunications
Trucking & Hauling
Video Production
Waste Management & Recycling
Wholesale
Commercial Contractors
Concierge & Lifestyle Services
Contractors
Air Conditioning
Architects
Building Contractors & Consultants
Carpentry
Concrete
Drywall, Plastering & Insulation
Electric
Floors & Ceilings
General Contractors
Heating, Cooling & AC
Inspectors & Surveyors
Landscaping
Painting & Wallcovering
Plumbing
Pools, Spas & Saunas
Special Trade Contractors
Domestic Services
Child Care Services
Housecleaning
Pet Sitting and Day Care
Education
Art Education
Colleges & Universities
Cont. Education
Elementary Schools
High Schools
Libraries
Middle Schools
Preschools & Childcare
Private & Parochial
Public
Tutoring
Employment
Employment Agencies
Find or Post a Job
Temporary Help & Employment Contractors
Financial Services
Accountants & Tax
Appraisers
Banks & Credit Unions
Bookkeeping
Financial Brokers and Dealers
Financial Consultants
Financial Planning and Services
Investments
Loans
Misc. Financial Services
Mortgage Lenders
Personal
Golf
Government
City & County Government
Federal Government
National Government
Post Offices
State Government
Health and Medicine
Alternative Medicine / Acupuncture
Animal Health
Chiropractors
Counseling
Dentistry
Drug Stores & Pharmacies
Emergency Services
Eye Care
Health Care Professionals
Home Health Care
Hospitals & Clinics
Massage
Medical Doctors
Medical Equipment & Supplies
Mental Health
Nutrition
Physical Therapist
Physicians & Surgeons
Public Health & Safety
Social Services
Specialists - Health Care Professionals
Home & Garden
Accessories
Building Materials & Hardware
Cabinets, Racks & Shelves
Carpets & Rugs
Cleaning Supplies & Services
Contractors
Doors, Windows & Drapery
Electric
Floor Coverings
Furniture
Glass
Heating, Cooling & AC
Home Improvement Centers
Kitchen
Lamps & Lighting
Lawn & Garden
Locksmiths
Lumber
Nurseries & Garden Centers
Painting & Wallcoverings
Pest Control
Plumbing
Pools, Spas & Saunas
Safety & Security
Tree Services
Water Supply
Insurance
Agents & Brokers
Auto
Health
Home
Life
Pets
Legal
Attorneys
Legal Services
Manufacturing & Industrial
Agriculture
Audio & Visual
Building Materials
Computers, Electronics & Telecommunications
Electronic Equipment
Food & Beverage
Health Care & Pharmaceutical
Industrial Supplies & Services
Machine Shops
Metal
Textiles & Apparel
Media
Cable & Pay TV Services
Print Publications
Television Stations
Meeting & Event Planning
Audio & Visual
Event Facilities
Exhibit Designers
Lodging
Meeting Planners
Party Rentals & Entertainment
Travel Arrangement & Services
Miscellaneous
Nightlife
Bars and Lounges
Dinner & Music Theatres
Events & Concerts
Live Music
Night Clubs
Personal Service
Barbers, Beauty Salons & Spas
Car Wash
Dry Cleaning and Laundry
Shoe Repair
Pets
Pet Shops
Pet Supplies & Food - Retail
Training
Veterinary Hospitals
Real Estate
Appraisers
Assisted Living & Elder Care Service
Commercial
Condominiums
Developers
Mortgage Lenders
Property Management
Real Estate Agents and Brokers
Residential
Religion
Relocation
Movers
Storage
Restaurants
Bakery
Brew Pubs
Coffee Houses
Eating Places
Fast Food
Italian
Mexican
Pizza
Seafood
Sports Bars
Steaks, Chops
Wine
Shopping
Accessories
Antiques
Books
Cellular & Wireless
Children's and Infants Clothing
Clothing
Computer and Computer Software
Department Stores
Discount Stores
Electronics
Flowers
Furniture
Gas Stations
Gifts & Specialty Shops
Gourmet & Specialty Foods
Grocery Stores
Health Food Stores
Hobbies & Crafts
Home Improvement
Indian Arts & Crafts - Retail
Jewelry
Men's Clothing Stores
Notions
Office Supplies & Service
Pharmacies
Rental Service Stores
Repair Shops
Resale Shops
Shoe Stores
Shopping Centers & Malls
Smoke Shops
Sporting Goods
Thrift Stores
Toy Stores
Videos
Women's Clothing Stores
Spas
Beauty Salons
Sports & Recreation
Arenas and Venues
Associations & Clubs
Bicycles
Boating
Camping & Parks
Dance Clubs & Studios, Instruction
Fishing, Fishing Charters and Tours
Golf Courses
Golf Equipment & Supplies
Health Clubs
Instruction
Professional Sports Teams
Recreation Facilities
Sporting Goods
Technology
Communications
Computer Maintenance and Repair
Computer Services & Consultants
E-commerce
Internet Advertising & Services
Semiconductor
Software
Web Design
Web Development
Travel & Transportation
Airlines & Airports
Auto Rentals
Bus Lines & Charters
Hotels & Resorts
RV Parks and Recreational Vehicles
Taxi, Limousine & Shuttle
Tours & Excursions
Travel Agencies
Weddings
Ceremony & Reception Venues
Entertainment
Florists
Health & Beauty
Photographers & Videographers
Transportation
Apartments
Classifieds
Cars
Forums
Coupons
News Archives
Contests
Jobs
Search Hotels in Walnut Creek Guide
CHECK-IN:
CHECK-OUT:
ROOMS:
1
2
3
4
Find A Business
or
Browse Listings
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Shanghai
(IX:
SHANG
)
3,088.87
-27.52 (-0.88%)
Daily Price
Updated: 3:59 PM EDT, May 24, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Nov 30, 2007
4871
5011
4815
5003
50,000
+199.94(+4.16%)
Nov 29, 2007
4871
4908
4779
4803
32,800
-57.72(-1.19%)
Nov 28, 2007
4920
4947
4857
4861
30,800
-97.74(-1.97%)
Nov 27, 2007
5103
5125
4952
4959
36,800
+0.00(+0.00%)
Nov 26, 2007
5103
5125
4952
4959
0
-73.28(-1.46%)
Nov 24, 2007
4946
5034
4897
5032
30,800
+47.97(+0.96%)
Nov 23, 2007
5114
5155
4970
4984
40,400
-230.07(-4.41%)
Nov 22, 2007
5308
5345
5207
5214
41,200
-79.47(-1.50%)
Nov 21, 2007
5231
5338
5159
5294
49,000
+23.88(+0.45%)
Nov 20, 2007
5325
5333
5240
5270
41,000
+0.00(+0.00%)
Nov 19, 2007
5325
5333
5240
5270
0
-46.45(-0.87%)
Nov 17, 2007
5273
5336
5224
5316
37,400
-49.00(-0.91%)
Nov 16, 2007
5391
5454
5339
5365
47,800
-47.42(-0.88%)
Nov 15, 2007
5247
5415
5165
5413
51,000
+254.57(+4.94%)
Nov 14, 2007
5239
5312
5085
5158
49,200
-29.61(-0.57%)
Nov 13, 2007
5181
5250
5033
5188
52,600
+0.00(+0.00%)
Nov 12, 2007
5181
5250
5033
5188
0
-127.81(-2.40%)
Nov 10, 2007
5276
5383
5218
5316
47,400
-14.48(-0.27%)
Nov 09, 2007
5559
5559
5328
5330
49,000
-271.76(-4.85%)
Nov 08, 2007
5566
5611
5470
5602
42,800
+65.21(+1.18%)
Nov 07, 2007
5593
5650
5510
5537
45,000
-97.88(-1.74%)
Nov 06, 2007
5748
5787
5603
5634
64,200
+0.00(+0.00%)
Nov 05, 2007
5748
5787
5603
5634
0
-143.36(-2.48%)
Nov 02, 2007
5812
5861
5740
5778
59,600
-136.48(-2.31%)
Nov 01, 2007
5979
6005
5912
5914
64,800
-40.48(-0.68%)
Oct 31, 2007
5985
6002
5871
5955
71,000
+57.58(+0.98%)
Oct 30, 2007
5769
5900
5701
5897
54,200
+149.19(+2.60%)
Oct 29, 2007
5642
5750
5618
5748
50,200
+158.37(+2.83%)
Oct 26, 2007
5499
5629
5462
5590
51,600
+27.24(+0.49%)
Oct 25, 2007
5794
5820
5546
5562
71,800
-280.72(-4.80%)
Oct 24, 2007
5804
5907
5794
5843
60,200
+69.72(+1.21%)
Oct 23, 2007
5660
5776
5575
5773
58,400
+106.06(+1.87%)
Oct 22, 2007
5743
5805
5655
5667
54,400
-150.72(-2.59%)
Oct 19, 2007
5869
5932
5767
5818
55,200
-7.23(-0.12%)
Oct 18, 2007
6032
6055
5805
5825
69,800
-211.00(-3.50%)
Oct 17, 2007
6057
6089
5982
6036
71,400
-55.78(-0.92%)
Oct 16, 2007
6057
6124
6041
6092
88,200
+61.97(+1.03%)
Oct 15, 2007
5935
6039
5866
6030
98,800
+126.83(+2.15%)
Oct 12, 2007
5951
5959
5659
5903
119,200
-9.97(-0.17%)
Oct 11, 2007
5798
5915
5756
5913
94,800
+141.77(+2.46%)
Oct 10, 2007
5743
5861
5727
5771
92,400
+55.57(+0.97%)
Oct 09, 2007
5679
5725
5628
5716
83,200
+23.14(+0.41%)
Oct 08, 2007
5683
5730
5620
5693
96,000
+140.45(+2.53%)
Oct 05, 2007
5462
5560
5462
5552
0
+0.00(+0.00%)
Oct 04, 2007
5462
5560
5462
5552
0
+0.00(+0.00%)
Oct 03, 2007
5462
5560
5462
5552
0
+0.00(+0.00%)
Oct 02, 2007
5462
5560
5462
5552
0
+0.00(+0.00%)
Oct 01, 2007
5462
5560
5462
5552
0
+0.00(+0.00%)
Sep 28, 2007
5462
5560
5462
5552
80,600
+142.90(+2.64%)
Sep 27, 2007
5338
5411
5307
5409
58,800
+70.88(+1.33%)
Sep 26, 2007
5408
5464
5320
5339
63,600
-87.36(-1.61%)
Sep 25, 2007
5500
5509
5396
5426
96,600
-59.13(-1.08%)
Sep 24, 2007
5470
5506
5404
5485
81,800
+30.34(+0.56%)
Sep 21, 2007
5483
5489
5363
5455
92,800
-15.39(-0.28%)
Sep 20, 2007
5408
5482
5396
5470
86,600
+74.79(+1.39%)
Sep 19, 2007
5439
5447
5336
5395
89,800
-29.94(-0.55%)
Sep 18, 2007
5447
5459
5340
5425
102,600
+3.82(+0.07%)
Sep 17, 2007
5309
5427
5308
5421
105,600
+109.21(+2.06%)
Sep 14, 2007
5290
5324
5202
5312
94,600
+38.59(+0.73%)
Sep 13, 2007
5193
5277
5179
5274
86,600
+100.96(+1.95%)
Sep 12, 2007
5093
5192
5025
5173
97,000
+58.66(+1.15%)
Sep 11, 2007
5363
5395
5094
5114
110,000
-241.32(-4.51%)
Sep 10, 2007
5208
5357
5170
5355
102,400
+78.11(+1.48%)
Sep 07, 2007
5381
5405
5269
5277
119,800
-116.48(-2.16%)
Sep 06, 2007
5337
5412
5314
5394
107,000
+82.94(+1.56%)
Sep 05, 2007
5296
5338
5224
5311
96,200
+16.68(+0.32%)
Sep 04, 2007
5333
5358
5265
5294
120,400
-27.02(-0.51%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.
About Us
|
Contact Us
|
Privacy Policy
|
User Agreement
|
Advertise With Us
|
Site Map
Home
|
News
|
Travel
|
Restaurants
|
Nightlife
|
Things To Do
|
Shopping
|
Calendar
|
Directory
|
Real Estate
|
Blog
|
More
Copyright © 2010-2020 WalnutCreekGuide.com & California Media Partners, LLC. All rights reserved.