Sign In
|
Register
|
About Walnut Creek Guide
|
Contact Us
Walnut Creek, CA
September 01, 2020 1:43pm
7-Day Forecast
|
Traffic
Walnut Creek Guide News
Local News
Bay Area News
Business
Technology
Real Estate
Sports
High School Sports
Walnut Creek Guide Gas Prices
Ski And Snow Reports
Financial Markets
American
Bakery
Brew Pubs
Coffee Houses
Eating Places
Fast Food
German
Greek
Hawaiian
Italian
Jewish
Latin American
Lebanese
Mediterranean
Pizza
Seafood
Soul Food
Sports Bars
Steaks, Chops
Thai
Wine
Bars and Lounges
Dinner & Music Theatres
Events & Concerts
Live Music
Night Clubs
Attractions
Museums
Nightlife
Family Activities
Arts & Culture
Annual Events
Accommodations
Hotel and Motel Management
Hotels & Resorts
Vacation Rentals
Apartments
Apartment Finding & Rentals
Apartments
Senior Apartments
Art & Culture
Galleries & Dealers
Museums
Theatres
Associations, Foundations and Organizations
Business & Professional Clubs
Chambers of Commerce
Civic, Social and Fraternal
Labor Unions and Labor Organizations
Non-Profits
Professional & Trade Associations
Sales Organizations
Senior Citizen Services
Attractions & Entertainment
Air Tours
Amusement & Water Parks
Galleries
General Attractions
Jeep & Hummer Tours
Movie Theatres
Museums
Parks & Preserves
Theatre
Tours
ATV & Hummer Tours
Automotive
Auto Detail
Auto Rental
Car Washes
Dealers - Antique & Classic
Dealers - New
Dealers - Used
Motorcycles
Parking & Storage
Parts & Supplies
Repair & Service
Beauty & Fitness
Barbers
Beauty Salons
Dance Clubs & Studios
Fitness Programs
Health Clubs & Gyms
Massage
Weight Loss
Business & Professional Services
Appraisers
Building Maintenance & Janitorial
Business & Labor Organizations
Business Legal Services
Cemeteries & Funeral Services
Communications Services
Computer & Audio Visual Services
Consultants
Copier & Fax Services, Equipment
Data Processing Service
Durable Goods
Employment Services, Placement & Agencies
Energy Services
Engineer and Architect Services
Equipment & Supplies, Commercial & Industrial
Equipment Rentals
Graphic Design & Art
Human Resource Services
Industrial
Internet Services
Management Services
Marketing & Advertising Services
Media Services
Office Furniture, Equipment & Supplies
Office Machines & Service
Office Supplies
Payroll Services
Photography
Printing & Publishing
Public Relations & Publicity
Research
Security & Investigative Services
Shipping, Packaging & Postal Services
Signs & Banners
Staffing & Support Services
Telecommunications
Trucking & Hauling
Video Production
Waste Management & Recycling
Wholesale
Commercial Contractors
Concierge & Lifestyle Services
Contractors
Air Conditioning
Architects
Building Contractors & Consultants
Carpentry
Concrete
Drywall, Plastering & Insulation
Electric
Floors & Ceilings
General Contractors
Heating, Cooling & AC
Inspectors & Surveyors
Landscaping
Painting & Wallcovering
Plumbing
Pools, Spas & Saunas
Special Trade Contractors
Domestic Services
Child Care Services
Housecleaning
Pet Sitting and Day Care
Education
Art Education
Colleges & Universities
Cont. Education
Elementary Schools
High Schools
Libraries
Middle Schools
Preschools & Childcare
Private & Parochial
Public
Tutoring
Employment
Employment Agencies
Find or Post a Job
Temporary Help & Employment Contractors
Financial Services
Accountants & Tax
Appraisers
Banks & Credit Unions
Bookkeeping
Financial Brokers and Dealers
Financial Consultants
Financial Planning and Services
Investments
Loans
Misc. Financial Services
Mortgage Lenders
Personal
Golf
Government
City & County Government
Federal Government
National Government
Post Offices
State Government
Health and Medicine
Alternative Medicine / Acupuncture
Animal Health
Chiropractors
Counseling
Dentistry
Drug Stores & Pharmacies
Emergency Services
Eye Care
Health Care Professionals
Home Health Care
Hospitals & Clinics
Massage
Medical Doctors
Medical Equipment & Supplies
Mental Health
Nutrition
Physical Therapist
Physicians & Surgeons
Public Health & Safety
Social Services
Specialists - Health Care Professionals
Home & Garden
Accessories
Building Materials & Hardware
Cabinets, Racks & Shelves
Carpets & Rugs
Cleaning Supplies & Services
Contractors
Doors, Windows & Drapery
Electric
Floor Coverings
Furniture
Glass
Heating, Cooling & AC
Home Improvement Centers
Kitchen
Lamps & Lighting
Lawn & Garden
Locksmiths
Lumber
Nurseries & Garden Centers
Painting & Wallcoverings
Pest Control
Plumbing
Pools, Spas & Saunas
Safety & Security
Tree Services
Water Supply
Insurance
Agents & Brokers
Auto
Health
Home
Life
Pets
Legal
Attorneys
Legal Services
Manufacturing & Industrial
Agriculture
Audio & Visual
Building Materials
Computers, Electronics & Telecommunications
Electronic Equipment
Food & Beverage
Health Care & Pharmaceutical
Industrial Supplies & Services
Machine Shops
Metal
Textiles & Apparel
Media
Cable & Pay TV Services
Print Publications
Television Stations
Meeting & Event Planning
Audio & Visual
Event Facilities
Exhibit Designers
Lodging
Meeting Planners
Party Rentals & Entertainment
Travel Arrangement & Services
Miscellaneous
Nightlife
Bars and Lounges
Dinner & Music Theatres
Events & Concerts
Live Music
Night Clubs
Personal Service
Barbers, Beauty Salons & Spas
Car Wash
Dry Cleaning and Laundry
Shoe Repair
Pets
Pet Shops
Pet Supplies & Food - Retail
Training
Veterinary Hospitals
Real Estate
Appraisers
Assisted Living & Elder Care Service
Commercial
Condominiums
Developers
Mortgage Lenders
Property Management
Real Estate Agents and Brokers
Residential
Religion
Relocation
Movers
Storage
Restaurants
Bakery
Brew Pubs
Coffee Houses
Eating Places
Fast Food
Italian
Mexican
Pizza
Seafood
Sports Bars
Steaks, Chops
Wine
Shopping
Accessories
Antiques
Books
Cellular & Wireless
Children's and Infants Clothing
Clothing
Computer and Computer Software
Department Stores
Discount Stores
Electronics
Flowers
Furniture
Gas Stations
Gifts & Specialty Shops
Gourmet & Specialty Foods
Grocery Stores
Health Food Stores
Hobbies & Crafts
Home Improvement
Indian Arts & Crafts - Retail
Jewelry
Men's Clothing Stores
Notions
Office Supplies & Service
Pharmacies
Rental Service Stores
Repair Shops
Resale Shops
Shoe Stores
Shopping Centers & Malls
Smoke Shops
Sporting Goods
Thrift Stores
Toy Stores
Videos
Women's Clothing Stores
Spas
Beauty Salons
Sports & Recreation
Arenas and Venues
Associations & Clubs
Bicycles
Boating
Camping & Parks
Dance Clubs & Studios, Instruction
Fishing, Fishing Charters and Tours
Golf Courses
Golf Equipment & Supplies
Health Clubs
Instruction
Professional Sports Teams
Recreation Facilities
Sporting Goods
Technology
Communications
Computer Maintenance and Repair
Computer Services & Consultants
E-commerce
Internet Advertising & Services
Semiconductor
Software
Web Design
Web Development
Travel & Transportation
Airlines & Airports
Auto Rentals
Bus Lines & Charters
Hotels & Resorts
RV Parks and Recreational Vehicles
Taxi, Limousine & Shuttle
Tours & Excursions
Travel Agencies
Weddings
Ceremony & Reception Venues
Entertainment
Florists
Health & Beauty
Photographers & Videographers
Transportation
Apartments
Classifieds
Cars
Forums
Coupons
News Archives
Contests
Jobs
Search Hotels in Walnut Creek Guide
CHECK-IN:
CHECK-OUT:
ROOMS:
1
2
3
4
Find A Business
or
Browse Listings
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Taiwan Weighted
(IX:
TWI
)
21,296.28
-7.98 (-0.04%)
Daily Price
Updated: 4:45 PM EDT, May 18, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Oct 31, 2011
7637
7588
7588
7588
0
-28.37(-0.37%)
Oct 30, 2011
7693
7743
7603
7616
0
+0.00(+0.00%)
Oct 29, 2011
7693
7743
7603
7616
0
+0.00(+0.00%)
Oct 28, 2011
7693
7616
7505
7616
0
+50.85(+0.67%)
Oct 27, 2011
7548
7565
7565
7565
0
+29.39(+0.39%)
Oct 26, 2011
7438
7536
7536
7536
0
+44.61(+0.60%)
Oct 25, 2011
7506
7491
7491
7491
0
+20.91(+0.28%)
Oct 24, 2011
7352
7470
7470
7470
0
+215.79(+2.97%)
Oct 23, 2011
7273
7273
7205
7255
0
+0.00(+0.00%)
Oct 22, 2011
7273
7273
7205
7255
0
+0.00(+0.00%)
Oct 21, 2011
7273
7255
7240
7255
0
+10.19(+0.14%)
Oct 20, 2011
7348
7244
7244
7244
0
-109.05(-1.48%)
Oct 19, 2011
7394
7353
7353
7353
0
-6.11(-0.08%)
Oct 18, 2011
7352
7359
7359
7359
0
-101.64(-1.36%)
Oct 17, 2011
7413
7461
7461
7461
0
+103.04(+1.40%)
Oct 16, 2011
7430
7430
7354
7358
0
+0.00(+0.00%)
Oct 15, 2011
7430
7430
7354
7358
0
+0.00(+0.00%)
Oct 14, 2011
7430
7358
7358
7358
0
-70.25(-0.95%)
Oct 13, 2011
7423
7428
7428
7428
0
+45.98(+0.62%)
Oct 12, 2011
7390
7382
7382
7382
0
-16.36(-0.22%)
Oct 11, 2011
7349
7399
7349
7399
0
+186.75(+2.59%)
Oct 10, 2011
7211
7212
7212
7212
0
+0.00(+0.00%)
Oct 09, 2011
7211
7253
7196
7212
0
+0.00(+0.00%)
Oct 08, 2011
7211
7253
7196
7212
0
+0.00(+0.00%)
Oct 07, 2011
7211
7212
7095
7212
0
+79.96(+1.12%)
Oct 06, 2011
7095
7132
7132
7132
0
+142.85(+2.04%)
Oct 05, 2011
7061
6989
6989
6989
0
-58.72(-0.83%)
Oct 04, 2011
6937
7048
7048
7048
0
+33.90(+0.48%)
Oct 03, 2011
7129
7014
7014
7014
0
-211.41(-2.93%)
Oct 01, 2011
7222
7252
7164
7225
0
+0.00(+0.00%)
Sep 30, 2011
7222
7225
7061
7225
0
+42.77(+0.60%)
Sep 29, 2011
7090
7183
7183
7183
0
+35.63(+0.50%)
Sep 28, 2011
7148
7147
7147
7147
0
+57.03(+0.80%)
Sep 27, 2011
7031
7090
7090
7090
0
+212.83(+3.09%)
Sep 26, 2011
7026
6877
6877
6877
0
-169.10(-2.40%)
Sep 25, 2011
7101
7127
6998
7046
0
+0.00(+0.00%)
Sep 24, 2011
7101
7127
6998
7046
0
+0.00(+0.00%)
Sep 23, 2011
7101
7046
7046
7046
0
-259.28(-3.55%)
Sep 22, 2011
7419
7306
7306
7306
0
-230.38(-3.06%)
Sep 21, 2011
7516
7536
7536
7536
0
+43.03(+0.57%)
Sep 20, 2011
7486
7493
7493
7493
0
+11.97(+0.16%)
Sep 19, 2011
7573
7481
7481
7481
0
-96.52(-1.27%)
Sep 18, 2011
7494
7607
7494
7577
0
+0.00(+0.00%)
Sep 17, 2011
7494
7607
7494
7577
0
+0.00(+0.00%)
Sep 16, 2011
7494
7577
7348
7577
0
+191.72(+2.60%)
Sep 15, 2011
7375
7386
7386
7386
0
+157.21(+2.17%)
Sep 14, 2011
7456
7228
7228
7228
0
-162.90(-2.20%)
Sep 13, 2011
7530
7538
7382
7391
0
-219.20(-2.88%)
Sep 12, 2011
7568
7611
7611
7611
0
+0.00(+0.00%)
Sep 11, 2011
7568
7651
7547
7611
0
+0.00(+0.00%)
Sep 10, 2011
7568
7651
7547
7611
0
+0.00(+0.00%)
Sep 09, 2011
7568
7611
7521
7611
0
+62.20(+0.82%)
Sep 08, 2011
7601
7548
7548
7548
0
+19.36(+0.26%)
Sep 07, 2011
7468
7529
7529
7529
0
+161.82(+2.20%)
Sep 06, 2011
7496
7367
7367
7367
0
-184.38(-2.44%)
Sep 05, 2011
7638
7552
7552
7552
0
-205.49(-2.65%)
Sep 04, 2011
7801
7801
7703
7757
0
+0.00(+0.00%)
Sep 03, 2011
7801
7801
7703
7757
0
+0.00(+0.00%)
Sep 02, 2011
7801
7757
7756
7757
0
-0.70(-0.01%)
Sep 01, 2011
7799
7758
7758
7758
0
+16.40(+0.21%)
Aug 31, 2011
7665
7741
7741
7741
0
+95.17(+1.24%)
Aug 30, 2011
7654
7646
7646
7646
0
+68.18(+0.90%)
Aug 29, 2011
7483
7578
7578
7578
0
+132.91(+1.79%)
Aug 28, 2011
7439
7503
7390
7445
0
+0.00(+0.00%)
Aug 27, 2011
7439
7503
7390
7445
0
+0.00(+0.00%)
Aug 26, 2011
7439
7445
7409
7445
0
+34.23(+0.46%)
Aug 25, 2011
7559
7411
7411
7411
0
-92.06(-1.23%)
Aug 24, 2011
7593
7503
7503
7503
0
-47.30(-0.63%)
Aug 23, 2011
7369
7550
7550
7550
0
+237.64(+3.25%)
Aug 22, 2011
7349
7313
7313
7313
0
-30.37(-0.41%)
Aug 21, 2011
7414
7430
7317
7343
0
+0.00(+0.00%)
Aug 19, 2011
7414
7343
7343
7343
0
-272.01(-3.57%)
Aug 18, 2011
7721
7615
7615
7615
0
-126.79(-1.64%)
Aug 17, 2011
7808
7742
7742
7742
0
-56.83(-0.73%)
Aug 16, 2011
7887
7799
7799
7799
0
-20.80(-0.27%)
Aug 15, 2011
7769
7819
7819
7819
0
+182.37(+2.39%)
Aug 14, 2011
7826
7854
7637
7637
0
+0.00(+0.00%)
Aug 13, 2011
7826
7854
7637
7637
0
+0.00(+0.00%)
Aug 12, 2011
7826
7637
7500
7637
0
-82.07(-1.06%)
Aug 11, 2011
7566
7719
7719
7719
0
-17.23(-0.22%)
Aug 10, 2011
7718
7736
7736
7736
0
+243.20(+3.25%)
Aug 09, 2011
7262
7493
7493
7493
0
-59.68(-0.79%)
Aug 08, 2011
7770
7553
7553
7553
0
-300.33(-3.82%)
Aug 07, 2011
7963
7976
7845
7853
0
+0.00(+0.00%)
Aug 06, 2011
7963
7976
7845
7853
0
+0.00(+0.00%)
Aug 05, 2011
7963
7853
7853
7853
0
-464.14(-5.58%)
Aug 04, 2011
8472
8317
8317
8317
0
-139.59(-1.65%)
Aug 03, 2011
8466
8457
8457
8457
0
-127.86(-1.49%)
Aug 02, 2011
8629
8585
8585
8585
0
-116.66(-1.34%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.
About Us
|
Contact Us
|
Privacy Policy
|
User Agreement
|
Advertise With Us
|
Site Map
Home
|
News
|
Travel
|
Restaurants
|
Nightlife
|
Things To Do
|
Shopping
|
Calendar
|
Directory
|
Real Estate
|
Blog
|
More
Copyright © 2010-2020 WalnutCreekGuide.com & California Media Partners, LLC. All rights reserved.