Sign In  |  Register  |  About Walnut Creek Guide  |  Contact Us

Walnut Creek, CA
September 01, 2020 1:43pm
7-Day Forecast | Traffic

  • Search Hotels in Walnut Creek Guide

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Eaton Vance Enhanced Equity Income Fund (NY: EOI )

18.50 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, May 16, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 24, 2011 4.272 4.294 4.272 4.279 302,185 +0.00(+0.00%)
May 23, 2011 4.287 4.287 4.261 4.279 437,049 -0.03(-0.75%)
May 20, 2011 4.329 4.333 4.304 4.312 271,881 -0.02(-0.56%)
May 19, 2011 4.322 4.339 4.318 4.336 303,080 +0.01(+0.33%)
May 18, 2011 4.293 4.322 4.293 4.322 320,689 +0.04(+0.91%)
May 17, 2011 4.279 4.290 4.261 4.283 374,522 -0.00(-0.08%)
May 16, 2011 4.286 4.308 4.279 4.286 326,780 -0.01(-0.17%)
May 13, 2011 4.322 4.330 4.279 4.293 298,868 -0.03(-0.74%)
May 12, 2011 4.297 4.329 4.283 4.325 265,523 +0.01(+0.33%)
May 11, 2011 4.336 4.336 4.290 4.311 259,855 -0.03(-0.70%)
May 10, 2011 4.304 4.345 4.304 4.341 265,549 +0.05(+1.20%)
May 09, 2011 4.290 4.304 4.276 4.290 453,111 -0.01(-0.25%)
May 06, 2011 4.297 4.323 4.286 4.300 285,187 +0.02(+0.58%)
May 05, 2011 4.283 4.297 4.261 4.276 526,575 -0.03(-0.75%)
May 04, 2011 4.347 4.350 4.308 4.308 580,617 -0.04(-0.98%)
May 03, 2011 4.357 4.364 4.329 4.350 378,496 -0.02(-0.57%)
May 02, 2011 4.371 4.375 4.368 4.375 459,276 +0.01(+0.25%)
Apr 29, 2011 4.350 4.364 4.343 4.364 444,576 +0.02(+0.48%)
Apr 28, 2011 4.325 4.350 4.325 4.343 387,197 +0.00(+0.00%)
Apr 27, 2011 4.329 4.343 4.315 4.343 517,142 +0.01(+0.25%)
Apr 26, 2011 4.308 4.339 4.308 4.332 542,841 +0.02(+0.49%)
Apr 25, 2011 4.307 4.315 4.279 4.311 454,860 -0.00(-0.08%)
Apr 21, 2011 4.311 4.318 4.300 4.315 365,018 +0.01(+0.33%)
Apr 20, 2011 4.283 4.311 4.283 4.300 538,791 +0.04(+1.00%)
Apr 19, 2011 4.240 4.265 4.240 4.258 239,906 +0.01(+0.18%)
Apr 18, 2011 4.261 4.261 4.215 4.250 395,491 -0.03(-0.74%)
Apr 15, 2011 4.275 4.303 4.275 4.282 375,023 -0.00(-0.08%)
Apr 14, 2011 4.268 4.285 4.261 4.285 293,748 +0.00(+0.00%)
Apr 13, 2011 4.292 4.299 4.268 4.285 647,072 +0.00(+0.00%)
Apr 12, 2011 4.303 4.303 4.268 4.285 243,425 -0.04(-0.98%)
Apr 11, 2011 4.328 4.352 4.317 4.328 381,079 -0.01(-0.24%)
Apr 08, 2011 4.359 4.370 4.335 4.338 267,196 -0.02(-0.49%)
Apr 07, 2011 4.352 4.366 4.338 4.359 306,140 -0.01(-0.16%)
Apr 06, 2011 4.349 4.373 4.349 4.366 436,256 +0.02(+0.41%)
Apr 05, 2011 4.321 4.359 4.321 4.349 494,033 +0.01(+0.24%)
Apr 04, 2011 4.328 4.345 4.321 4.338 560,295 +0.00(+0.00%)
Apr 01, 2011 4.342 4.356 4.333 4.338 471,823 -0.01(-0.24%)
Mar 31, 2011 4.335 4.349 4.313 4.349 576,225 +0.02(+0.49%)
Mar 30, 2011 4.328 4.342 4.321 4.328 355,670 +0.00(+0.08%)
Mar 29, 2011 4.278 4.324 4.278 4.324 339,479 +0.02(+0.49%)
Mar 28, 2011 4.317 4.328 4.299 4.303 223,261 +0.00(+0.08%)
Mar 25, 2011 4.285 4.313 4.285 4.299 356,947 +0.02(+0.49%)
Mar 24, 2011 4.254 4.289 4.254 4.278 300,703 +0.03(+0.75%)
Mar 23, 2011 4.232 4.253 4.215 4.247 501,664 +0.01(+0.17%)
Mar 22, 2011 4.243 4.262 4.229 4.239 308,830 -0.01(-0.32%)
Mar 21, 2011 4.253 4.263 4.249 4.253 238,211 +0.05(+1.23%)
Mar 18, 2011 4.207 4.221 4.200 4.201 428,770 +0.00(+0.10%)
Mar 17, 2011 4.197 4.228 4.181 4.197 438,815 +0.03(+0.67%)
Mar 16, 2011 4.228 4.249 4.134 4.169 682,968 -0.08(-1.81%)
Mar 15, 2011 4.214 4.249 4.214 4.246 487,070 -0.04(-0.90%)
Mar 14, 2011 4.274 4.284 4.246 4.284 279,696 -0.01(-0.24%)
Mar 11, 2011 4.260 4.298 4.256 4.295 364,529 +0.02(+0.57%)
Mar 10, 2011 4.284 4.295 4.249 4.270 539,354 -0.03(-0.81%)
Mar 09, 2011 4.316 4.323 4.305 4.305 279,704 -0.03(-0.73%)
Mar 08, 2011 4.302 4.340 4.291 4.337 363,099 +0.03(+0.65%)
Mar 07, 2011 4.330 4.344 4.288 4.309 293,566 -0.02(-0.56%)
Mar 04, 2011 4.347 4.347 4.312 4.333 400,264 -0.01(-0.24%)
Mar 03, 2011 4.312 4.361 4.312 4.344 505,226 +0.03(+0.81%)
Mar 02, 2011 4.281 4.316 4.277 4.309 250,248 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 WalnutCreekGuide.com & California Media Partners, LLC. All rights reserved.